Accelleron | 31.68 | +1.80% |
Georg Fischer | 70.10 | +1.15% |
Logitech | 79.30 | +1.02% |
Swissquote | 254.40 | +0.71% |
Swisscom | 529.00 | +0.46% |
Banque Cantonale Vaudoise | 104.80 | +0.38% |
Sonova | 268.90 | +0.22% |
Temenos | 63.78 | +0.16% |
Cembra | 75.55 | +0.07% |
Swiss Life | 630.60 | +0.03% |
Swatch Group | 201.50 | -2.61% |
Avolta | 34.85 | -2.13% |
Siegfried | 917.00 | -1.71% |
Partners Group | 1'273.00 | -1.70% |
BKW | 130.30 | -1.59% |
Richemont | 139.95 | -1.48% |
Flughafen Zürich | 195.10 | -1.37% |
ABB | 41.76 | -1.28% |
Galenica | 74.15 | -1.26% |
VAT Group | 453.50 | -1.20% |
Logitech | 79.30 | +1.02% |
Swisscom | 529.00 | +0.46% |
Sonova | 268.90 | +0.22% |
Swiss Life | 630.60 | +0.03% |
Givaudan | 4'067.00 | +0.02% |
Swiss Re | 114.60 | - |
Geberit | 526.20 | -0.15% |
Holcim | 77.32 | -0.18% |
Lonza | 477.00 | -0.21% |
Zurich Insurance Group | 484.00 | -0.31% |
Partners Group | 1'273.00 | -1.70% |
Richemont | 139.95 | -1.48% |
ABB | 41.76 | -1.28% |
Sika | 262.10 | -0.98% |
Roche | 228.20 | -0.61% |
Novartis | 85.03 | -0.58% |
UBS | 27.90 | -0.57% |
Nestlé | 94.16 | -0.56% |
Kühne + Nagel | 237.60 | -0.54% |
Alcon | 74.80 | -0.32% |
Arundel | 0.18 | +27.78% |
Airesis | 0.53 | +11.81% |
Meyer Burger | 0.04 | +10.86% |
Molecular Partners | 3.54 | +3.81% |
Banque Cantonale du Jura | 61.00 | +2.52% |
SNB / BNS | 3'750.00 | +2.46% |
Zwahlen & Mayr | 130.00 | +2.36% |
Zug Estates | 1'795.00 | +1.99% |
Accelleron | 31.68 | +1.80% |
Rieter | 111.20 | +1.46% |
Pierer Mobility | 43.40 | +1.40% |
Georg Fischer | 70.10 | +1.15% |
Vetropack | 34.40 | -14.53% |
Kinarus | 0.00 | -14.29% |
ObsEva | 0.01 | -9.63% |
Evolva | 0.85 | -5.13% |
Swiss Steel | 0.08 | -4.54% |
Lastminute.com | 21.20 | -3.64% |
Dätwyler | 176.20 | -2.97% |
Cosmo | 64.50 | -2.86% |
Swatch Group | 201.50 | -2.61% |
Mikron | 17.80 | -2.47% |
AMS Osram | 1.06 | -2.30% |
DocMorris | 78.95 | -2.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.05 | +0.01% |
SBI Inland | 134.57 | -0.01% |
SBI Inland Eidg. | 211.68 | -0.01% |
SBI Ausland | 127.43 | +0.05% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +2.53% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.56% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | +0.56% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -92.38% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +21.38% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +152.06% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -5.12% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.73% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.44% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.08% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.69% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.21 | +15.80% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.81 | +36.29% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Lyxor ST.Europe 600 Banks UE A. | 27.89 | +34.85% |
Lyxor ST.Europe 600 Banks UE A. | 42.09 | +34.81% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0843 | 1.0844 | -0.26% |
USD/JPY | 150.5650 | 150.5690 | +0.99% |
britischen Pfund in US-Dollar | 1.2682 | 1.2684 | -0.35% |
USD/CHF | 0.8891 | 0.8892 | +0.20% |
Australische Dollar in US-Dollar | 0.6509 | 0.6510 | -0.72% |
USD/CAD | 1.3574 | 1.3576 | +0.28% |
NZD/USD | 0.6043 | 0.6044 | -0.66% |
GBP/EUR | 1.1693 | 1.1699 | -0.09% |
EUR/CHF | 0.9640 | 0.9642 | -0.09% |
EUR/JYP | 163.2710 | 163.2770 | +0.73% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'148.03 | -7.43% |
Ethereum/USD | 3'234.99 | -10.03% |
Binance Coin/USD | 510.37 | -10.16% |
Solana/USD | 175.27 | -15.70% |
Ripple/USD | 0.5858 | -4.18% |
Terra/USD | 0.8144 | -9.43% |
Gold USD/Uz | 2'154.19 | -0.32% |
Silber | 24.94 | -0.40% |
Palladium | 999.50 | -3.24% |
Platin | 900.50 | -1.69% |
Gold pro Kg in Franken | 61'573.00 | -0.17% |
Silber CHF/Kg | 713.50 | -0.28% |
Palladium CHF/Kg | 28'569.00 | -3.09% |
Platin CHF/Kg | 25'739.00 | -1.54% |