Lonza | 483.30 | +2.57% |
Barry Callebaut | 1'334.00 | +1.99% |
Logitech | 83.42 | +1.71% |
Sonova | 289.30 | +1.58% |
Swiss Re | 113.15 | +1.21% |
Adecco | 35.33 | +0.91% |
Swiss Prime Site | 86.65 | +0.76% |
Georg Fischer | 69.65 | +0.72% |
Tecan | 368.00 | +0.66% |
Ems-Chemie | 650.00 | +0.62% |
Swiss Life | 630.60 | -5.32% |
Roche | 232.40 | -3.57% |
SGS | 85.32 | -3.29% |
Swissquote | 235.20 | -2.81% |
BKW | 136.00 | -2.23% |
Kühne + Nagel | 239.60 | -2.00% |
Straumann | 145.85 | -1.88% |
Avolta | 34.90 | -1.52% |
Helvetia | 130.50 | -1.06% |
Partners Group | 1'293.50 | -1.03% |
Swiss Life | 630.60 | -5.32% |
Kühne + Nagel | 239.60 | -2.00% |
Partners Group | 1'293.50 | -1.03% |
Nestlé | 95.08 | -0.42% |
Geberit | 524.20 | -0.38% |
Novartis | 86.80 | -0.38% |
Swisscom | 503.80 | -0.32% |
Zurich Insurance Group | 486.60 | -0.14% |
Alcon | 76.90 | -0.08% |
Sika | 265.80 | -0.08% |
DocMorris | 81.50 | +8.59% |
Molecular Partners | 3.45 | +7.81% |
PolyPeptide | 22.80 | +5.36% |
Kuros | 5.46 | +3.80% |
Wisekey | 4.46 | +3.72% |
Ypsomed | 361.50 | +3.14% |
Kudelski | 1.50 | +3.09% |
Peach Property | 9.36 | +2.86% |
Epic Suisse | 71.00 | +2.60% |
V-Zug | 60.00 | +2.56% |
Barry Callebaut | 1'334.00 | +1.99% |
GAM | 0.26 | +1.96% |
Meyer Burger | 0.05 | -14.55% |
AMS Osram | 1.08 | -10.11% |
Airesis | 0.47 | -9.23% |
ObsEva | 0.02 | -6.25% |
Orior | 61.70 | -5.80% |
Relief Therapeutics | 1.36 | -5.56% |
Schlatter | 22.20 | -5.13% |
Orascom | 4.20 | -3.89% |
Zug Estates | 1'765.00 | -3.55% |
Titlis-Bahnen | 40.60 | -3.33% |
Swiss Steel | 0.09 | -3.30% |
SGS | 85.32 | -3.29% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7365 | -0.0337 |
Deutschland | 2.84 | +0.04 |
Euro | 2.36 | +0.02 |
USA | 4.19 | +0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.44 | -0.17% |
SBI Inland | 135.02 | -0.18% |
SBI Inland Eidg. | 212.32 | -0.20% |
SBI Ausland | 127.67 | -0.09% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.94 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.90 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.40 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'864.31 | Open End | +1.58% | 5.5 Mio. |
Credit Suisse | CSZDJB | Warrant | Call | 73.06 | 15.03.2024 | -77.50% | 3.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -0.81% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | +8.98% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'434.42 | Open End | +1.29% | 2.6 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -0.85% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.54% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.48% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +8.45% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 68.13 | +54.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.30 | +54.74% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.89 | +36.04% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'604.00 | +84.91% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 319.06 | +44.64% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.73 | +27.99% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 243.05 | +13.52% |
EnPa Swiss Top Picks Fd.S | 179.76 | +24.10% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.76 | +21.07% |
UvA Swiss Equity Fund I | 170.23 | +19.91% |
Format Aktien Schweiz Dividend.A CHF | 105.88 | +19.83% |
UvA Swiss Equity Fund A | 162.48 | +18.57% |
TRIGON - New Europe Fund D | 38.19 | +49.12% |
TRIGON - New Europe Fund E | 58.68 | +48.37% |
AGIF-Allianz Europe Eq.Growth AT HUF | 119'047.53 | +35.46% |
BGF European F.X2 JPY | 40'236.00 | +35.00% |
COMGEST GR.EUROPE USD I ACC | 55.71 | +32.49% |
iShares SLI ETF CH A | 204.61 | +17.77% |
UBS ETF(CH)SLI® A CHF | 197.60 | +17.12% |
Xtrackers SLI UE 1D | 200.24 | +16.89% |
iShares SLI UCITS ETF (DE) | 133.18 | +16.69% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.90 | +16.52% |
SPDR MSCI Europe Technology UE EUR | 142.11 | +40.54% |
Lyxor ST.Europe 600 Technology UE A. | 98.44 | +35.30% |
Lyxor ST.Europe 600 Technology UE D. | 126.32 | +35.30% |
iShares STOXX Eur.600 T.U.E.(DE) | 6.51 | +35.06% |
iShares STOXX Eur.600 T.U.E.(DE) | 82.67 | +35.02% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0874 | 1.0875 | -0.09% |
USD/JPY | 148.3420 | 148.3520 | +0.07% |
britischen Pfund in US-Dollar | 1.2736 | 1.2736 | -0.11% |
USD/CHF | 0.8846 | 0.8850 | +0.08% |
Australische Dollar in US-Dollar | 0.6564 | 0.6568 | -0.20% |
USD/CAD | 1.3539 | 1.3540 | +0.02% |
NZD/USD | 0.6099 | 0.6100 | -0.44% |
GBP/EUR | 1.1708 | 1.1714 | -0.03% |
EUR/CHF | 0.9623 | 0.9626 | +0.03% |
EUR/JYP | 161.3160 | 161.3280 | -0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 67'811.97 | -7.34% |
Ethereum/USD | 3'696.08 | -6.93% |
Binance Coin/USD | 576.26 | -6.78% |
Solana/USD | 176.05 | +5.61% |
Ripple/USD | 0.6354 | -6.42% |
Terra/USD | 0.9705 | -9.91% |
Gold USD/Uz | 2'165.35 | +0.17% |
Silber | 25.03 | +0.81% |
Palladium | 1'078.50 | +1.03% |
Platin | 930.50 | +0.27% |
Gold pro Kg in Franken | 61'603.00 | +0.27% |
Silber CHF/Kg | 712.50 | +0.85% |
Palladium CHF/Kg | 30'683.00 | +1.12% |
Platin CHF/Kg | 26'472.00 | +0.36% |