| VAT Group | 472.20 | +2.41% |
| Tecan | 342.20 | +1.60% |
| Logitech | 72.62 | +1.45% |
| Ems-Chemie | 718.50 | +1.34% |
| DKSH Holding | 62.00 | +1.31% |
| SGS | 82.56 | +1.30% |
| Adecco | 31.54 | +1.28% |
| Schindler | 231.20 | +1.23% |
| Barry Callebaut | 1'395.00 | +1.16% |
| ABB | 44.98 | +1.06% |
| Temenos | 60.00 | -6.82% |
| Roche | 222.00 | -3.40% |
| Flughafen Zürich | 188.30 | -2.59% |
| UBS | 25.11 | -2.56% |
| Baloise | 141.30 | -1.81% |
| BKW | 136.50 | -1.73% |
| PSP Swiss Property | 115.30 | -1.37% |
| Zurich Insurance Group | 447.80 | -1.28% |
| Helvetia | 118.80 | -1.16% |
| Julius Bär | 48.77 | -1.00% |
| Roche | 221.90 | -3.35% |
| UBS | 25.11 | -2.56% |
| Zurich Insurance Group | 447.80 | -1.30% |
| Swiss Life | 622.00 | -0.80% |
| Alcon | 73.18 | -0.79% |
| Partners Group | 1'210.00 | -0.74% |
| Swiss Re | 101.15 | -0.69% |
| Swisscom | 512.50 | -0.68% |
| Lonza | 526.60 | +0.04% |
| Nestlé | 94.40 | +0.13% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7158 | +0.0437 |
| Deutschland | 3.04 | +0.02 |
| Euro | 2.50 | +0.01 |
| USA | 4.59 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.63 | -0.14% |
| SBI Inland | 135.14 | -0.17% |
| SBI Inland Eidg. | 212.68 | -0.24% |
| SBI Ausland | 128.05 | -0.05% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.30 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -17.62% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.12% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +32.17% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.26% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -8.04% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.92% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.02% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.68% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.58% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.48% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.90% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
| EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 167.65 | +9.90% |
| Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
| UvA Swiss Equity Fund A | 159.42 | +9.35% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.21 | +6.81% |
| Xtrackers SLI UE 1D | 195.95 | +6.08% |
| iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
| SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
| SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0690 | 1.0691 | -0.11% |
| USD/JPY | 154.9700 | 154.9800 | +0.11% |
| britischen Pfund in US-Dollar | 1.2446 | 1.2448 | -0.02% |
| USD/CHF | 0.9128 | 0.9132 | +0.14% |
| Australische Dollar in US-Dollar | 0.6501 | 0.6505 | +0.25% |
| USD/CAD | 1.3701 | 1.3702 | +0.28% |
| NZD/USD | 0.5935 | 0.5936 | +0.04% |
| GBP/EUR | 1.1641 | 1.1647 | +0.09% |
| EUR/CHF | 0.9761 | 0.9764 | +0.05% |
| EUR/JYP | 165.6500 | 165.6900 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'219.05 | -0.49% |
| Ethereum/USD | 3'255.67 | +1.46% |
| Binance Coin/USD | 607.29 | +0.00% |
| Solana/USD | 157.21 | +0.61% |
| Ripple/USD | 0.5385 | -1.22% |
| Terra/USD | 0.6689 | -0.66% |
| Gold USD/Uz | 2'321.50 | -0.03% |
| Silber | 27.22 | -0.33% |
| Palladium | 1'004.00 | -1.76% |
| Platin | 905.50 | -0.98% |
| Gold pro Kg in Franken | 68'143.00 | +0.12% |
| Silber CHF/Kg | 799.50 | -0.25% |
| Palladium CHF/Kg | 29'471.00 | -1.62% |
| Platin CHF/Kg | 26'579.00 | -0.84% |
Finanz und Wirtschaft 
