| Lonza | 528.20 | +4.22% |
| Tecan | 336.20 | +4.22% |
| Partners Group | 1'216.00 | +2.96% |
| Belimo | 428.20 | +2.44% |
| Novartis | 89.49 | +2.44% |
| Swiss Re | 101.70 | +2.42% |
| VAT Group | 459.30 | +2.23% |
| Accelleron | 35.60 | +2.01% |
| Bachem | 79.95 | +1.98% |
| Georg Fischer | 63.60 | +1.92% |
| Kühne + Nagel | 242.30 | -4.76% |
| Barry Callebaut | 1'388.00 | -2.73% |
| Adecco | 31.20 | -1.70% |
| Clariant | 13.18 | -1.13% |
| SGS | 81.38 | -1.05% |
| BKW | 138.80 | -0.72% |
| Swisscom | 517.50 | -0.48% |
| Galenica | 70.80 | -0.35% |
| Temenos | 64.80 | -0.31% |
| Helvetia | 119.90 | - |
| Lonza | 527.80 | +4.14% |
| Partners Group | 1'217.00 | +3.05% |
| Novartis | 89.51 | +2.46% |
| Swiss Re | 101.70 | +2.42% |
| Holcim | 78.82 | +1.73% |
| Roche | 229.70 | +1.73% |
| Swiss Life | 626.00 | +1.66% |
| UBS | 25.72 | +1.30% |
| Richemont | 128.85 | +1.30% |
| Geberit | 491.20 | +1.26% |
| Kühne + Nagel | 242.20 | -4.80% |
| Swisscom | 517.50 | -0.48% |
| Sonova | 254.00 | +0.28% |
| Sika | 258.80 | +0.50% |
| Givaudan | 3'965.00 | +0.51% |
| Nestlé | 94.32 | +0.51% |
| Zurich Insurance Group | 453.90 | +0.55% |
| Logitech | 71.48 | +0.70% |
| ABB | 44.47 | +0.88% |
| Alcon | 73.90 | +0.96% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6721 | -0.1037 |
| Deutschland | 3.02 | -0.03 |
| Euro | 2.49 | -0.02 |
| USA | 4.63 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.84 | +0.11% |
| SBI Inland | 135.40 | +0.11% |
| SBI Inland Eidg. | 213.26 | +0.14% |
| SBI Ausland | 128.14 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.75 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -7.43% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.21% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +23.54% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -29.56% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.16% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.79% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
| EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.32 | +9.74% |
| Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
| UvA Swiss Equity Fund A | 157.22 | +8.52% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.78 | +5.50% |
| Xtrackers SLI UE 1D | 192.42 | +5.27% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.05% |
| iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
| SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
| SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0695 | 1.0695 | +0.40% |
| USD/JPY | 154.7890 | 154.8000 | -0.02% |
| britischen Pfund in US-Dollar | 1.2430 | 1.2430 | +0.64% |
| USD/CHF | 0.9106 | 0.9107 | -0.15% |
| Australische Dollar in US-Dollar | 0.6475 | 0.6475 | +0.40% |
| USD/CAD | 1.3669 | 1.3674 | -0.20% |
| NZD/USD | 0.5932 | 0.5933 | +0.23% |
| GBP/EUR | 1.1621 | 1.1623 | +0.26% |
| EUR/CHF | 0.9739 | 0.9740 | +0.24% |
| EUR/JYP | 165.5450 | 165.5510 | +0.39% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'902.05 | +1.31% |
| Ethereum/USD | 3'247.48 | +1.95% |
| Binance Coin/USD | 606.42 | +1.90% |
| Solana/USD | 158.21 | +3.05% |
| Ripple/USD | 0.5488 | +1.80% |
| Terra/USD | 0.6757 | +2.32% |
| Gold USD/Uz | 2'319.00 | -0.33% |
| Silber | 27.14 | -0.29% |
| Palladium | 1'021.50 | +1.09% |
| Platin | 914.00 | -0.87% |
| Gold pro Kg in Franken | 67'892.00 | -0.49% |
| Silber CHF/Kg | 795.50 | -0.38% |
| Palladium CHF/Kg | 29'906.00 | +0.92% |
| Platin CHF/Kg | 26'759.00 | -1.03% |
Finanz und Wirtschaft 
