Novartis | 90.60 | +1.66% |
Adecco | 31.46 | +0.64% |
UBS | 25.17 | +0.60% |
Clariant | 13.16 | +0.53% |
Straumann | 137.55 | +0.33% |
Julius Bär | 48.57 | +0.25% |
ABB | 44.65 | +0.22% |
Ems-Chemie | 716.50 | +0.14% |
Flughafen Zürich | 188.20 | +0.11% |
SGS | 82.02 | +0.07% |
Nestlé | 91.26 | -2.89% |
Holcim | 77.54 | -2.05% |
Temenos | 57.70 | -2.04% |
DKSH Holding | 60.50 | -1.79% |
VAT Group | 450.80 | -1.72% |
Richemont | 127.35 | -1.47% |
Tecan | 335.60 | -1.47% |
Schindler | 226.40 | -1.31% |
Swiss Life | 615.80 | -1.16% |
Lonza | 517.20 | -1.07% |
Novartis | 90.59 | +1.65% |
UBS | 25.17 | +0.60% |
ABB | 44.65 | +0.22% |
Sika | 259.50 | - |
Partners Group | 1'192.50 | -0.25% |
Givaudan | 3'996.00 | -0.27% |
Swiss Re | 100.45 | -0.30% |
Roche | 221.30 | -0.41% |
Alcon | 72.48 | -0.44% |
Zurich Insurance Group | 444.20 | -0.47% |
Nestlé | 91.16 | -3.00% |
Holcim | 77.52 | -2.07% |
Richemont | 127.25 | -1.55% |
Swiss Life | 615.80 | -1.16% |
Lonza | 517.40 | -1.03% |
Sonova | 252.90 | -0.90% |
Geberit | 486.10 | -0.71% |
Swisscom | 507.50 | -0.59% |
Kühne + Nagel | 239.30 | -0.58% |
Logitech | 71.86 | -0.53% |
ObsEva | 0.01 | +27.27% |
Inficon | 1'254.00 | +4.33% |
U-Blox | 86.50 | +4.09% |
Dätwyler | 181.80 | +3.65% |
Vontobel | 51.20 | +3.02% |
GAM | 0.27 | +2.66% |
Epic Suisse | 72.80 | +2.54% |
StarragTornos | 51.50 | +1.98% |
Meyer Burger | 0.01 | +1.94% |
Medartis | 81.80 | +1.74% |
Coltene | 52.00 | +1.56% |
Medmix | 15.76 | +1.55% |
Hochdorf | 1.28 | -17.74% |
Idorsia | 1.76 | -7.87% |
Addex | 0.11 | -7.32% |
Swiss Steel | 0.08 | -6.46% |
Zwahlen & Mayr | 131.00 | -6.43% |
Kinarus | 0.00 | -5.26% |
Implenia | 34.50 | -3.63% |
Wisekey | 3.85 | -3.51% |
DocMorris | 83.85 | -2.78% |
IVF Hartmann | 140.00 | -2.78% |
Interroll | 2'880.00 | -2.37% |
Mikron | 18.05 | -2.17% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | +0.17% |
SBI Inland | 135.31 | +0.20% |
SBI Inland Eidg. | 213.07 | +0.31% |
SBI Ausland | 128.12 | +0.09% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.19% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +27.63% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +10.00% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +8.96% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.02% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0725 | 1.0726 | +0.26% |
USD/JPY | 155.5090 | 155.5190 | +0.17% |
britischen Pfund in US-Dollar | 1.2509 | 1.2511 | +0.39% |
USD/CHF | 0.9130 | 0.9134 | -0.20% |
Australische Dollar in US-Dollar | 0.6525 | 0.6529 | +0.47% |
USD/CAD | 1.3677 | 1.3682 | -0.19% |
NZD/USD | 0.5957 | 0.5963 | +0.40% |
GBP/EUR | 1.1660 | 1.1666 | +0.13% |
EUR/CHF | 0.9793 | 0.9796 | +0.05% |
EUR/JYP | 166.7910 | 166.7970 | +0.43% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'586.49 | -4.49% |
Ethereum/USD | 3'087.68 | -5.91% |
Binance Coin/USD | 606.81 | -1.23% |
Solana/USD | 143.77 | -9.76% |
Ripple/USD | 0.5176 | -4.93% |
Terra/USD | 0.6130 | -10.11% |
Gold USD/Uz | 2'329.24 | +0.56% |
Silber | 27.39 | +0.70% |
Palladium | 1'001.50 | -0.20% |
Platin | 905.50 | -0.22% |
Gold pro Kg in Franken | 68'382.00 | +0.35% |
Silber CHF/Kg | 804.50 | +0.37% |
Palladium CHF/Kg | 29'405.00 | -0.40% |
Platin CHF/Kg | 26'586.00 | -0.43% |