| Tecan | 337.60 | +4.65% |
| Lonza | 527.60 | +4.10% |
| Partners Group | 1'215.00 | +2.88% |
| Swiss Re | 101.50 | +2.22% |
| Belimo | 427.00 | +2.15% |
| VAT Group | 458.90 | +2.14% |
| Novartis | 89.20 | +2.11% |
| Bachem | 80.05 | +2.10% |
| Flughafen Zürich | 193.70 | +1.95% |
| Accelleron | 35.56 | +1.89% |
| Kühne + Nagel | 242.70 | -4.60% |
| Barry Callebaut | 1'389.00 | -2.66% |
| Adecco | 31.22 | -1.64% |
| Clariant | 13.20 | -0.98% |
| SGS | 81.60 | -0.78% |
| BKW | 138.80 | -0.72% |
| Swisscom | 518.00 | -0.38% |
| Galenica | 70.85 | -0.28% |
| Helvetia | 119.80 | -0.08% |
| Sonova | 253.60 | +0.12% |
| Lonza | 527.20 | +4.03% |
| Partners Group | 1'215.00 | +2.88% |
| Swiss Re | 101.50 | +2.22% |
| Novartis | 89.18 | +2.08% |
| Roche | 229.70 | +1.73% |
| Swiss Life | 626.20 | +1.69% |
| Richemont | 129.25 | +1.61% |
| Holcim | 78.62 | +1.47% |
| Geberit | 492.10 | +1.44% |
| UBS | 25.71 | +1.26% |
| Kühne + Nagel | 242.70 | -4.60% |
| Swisscom | 518.50 | -0.29% |
| Sonova | 253.60 | +0.12% |
| Zurich Insurance Group | 454.00 | +0.58% |
| Sika | 259.00 | +0.58% |
| Nestlé | 94.42 | +0.62% |
| Logitech | 71.50 | +0.73% |
| ABB | 44.44 | +0.82% |
| Givaudan | 3'979.00 | +0.86% |
| Alcon | 73.88 | +0.93% |
| Kinarus | 0.00 | -16.67% |
| Addex | 0.13 | -13.31% |
| Kuros | 7.17 | -11.70% |
| Hochdorf | 1.64 | -5.48% |
| Allreal | 151.00 | -4.07% |
| Swiss Steel | 0.09 | -3.95% |
| TX Group | 146.00 | -3.82% |
| Schweiter | 416.50 | -3.59% |
| Orell Füssli | 78.00 | -3.47% |
| Liechtensteinische Landesbank | 69.80 | -3.32% |
| Coltene | 51.40 | -3.02% |
| Spexis | 0.06 | -2.78% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6721 | -0.1037 |
| Deutschland | 3.02 | -0.03 |
| Euro | 2.49 | -0.02 |
| USA | 4.63 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.87 | +0.13% |
| SBI Inland | 135.43 | +0.13% |
| SBI Inland Eidg. | 213.42 | +0.21% |
| SBI Ausland | 128.13 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.90 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -7.43% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.08% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +23.15% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -29.56% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.06% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.79% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
| EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.32 | +9.74% |
| Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
| UvA Swiss Equity Fund A | 157.22 | +8.52% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.78 | +5.50% |
| Xtrackers SLI UE 1D | 192.42 | +5.27% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.05% |
| iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
| SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
| SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0709 | 1.0709 | +0.52% |
| USD/JPY | 154.6960 | 154.7000 | -0.08% |
| britischen Pfund in US-Dollar | 1.2454 | 1.2456 | +0.84% |
| USD/CHF | 0.9093 | 0.9095 | -0.28% |
| Australische Dollar in US-Dollar | 0.6489 | 0.6490 | +0.62% |
| USD/CAD | 1.3658 | 1.3659 | -0.29% |
| NZD/USD | 0.5947 | 0.5947 | +0.47% |
| GBP/EUR | 1.1629 | 1.1632 | +0.33% |
| EUR/CHF | 0.9738 | 0.9740 | +0.23% |
| EUR/JYP | 165.6570 | 165.6630 | +0.45% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 67'150.14 | +1.61% |
| Ethereum/USD | 3'260.44 | +2.36% |
| Binance Coin/USD | 608.20 | +2.13% |
| Solana/USD | 158.10 | +2.99% |
| Ripple/USD | 0.5484 | +2.43% |
| Terra/USD | 0.6771 | +2.64% |
| Gold USD/Uz | 2'320.91 | -0.25% |
| Silber | 27.29 | +0.26% |
| Palladium | 1'023.50 | +1.29% |
| Platin | 914.50 | -0.81% |
| Gold pro Kg in Franken | 67'906.00 | -0.47% |
| Silber CHF/Kg | 798.50 | - |
| Palladium CHF/Kg | 29'933.00 | +1.02% |
| Platin CHF/Kg | 26'760.00 | -1.02% |
Finanz und Wirtschaft 
