Swissquote | 249.80 | +4.00% |
Straumann | 138.10 | +3.41% |
Sika | 264.70 | +3.24% |
Baloise | 143.00 | +2.88% |
Georg Fischer | 64.60 | +2.78% |
Ems-Chemie | 732.50 | +2.66% |
Lonza | 527.40 | +2.65% |
Geberit | 495.40 | +2.52% |
VAT Group | 467.50 | +2.45% |
Sonova | 257.30 | +2.22% |
Cembra | 70.30 | -4.94% |
SIG Group | 18.73 | -1.11% |
Barry Callebaut | 1'382.00 | -0.79% |
BKW | 135.40 | -0.73% |
Zurich Insurance Group | 440.20 | -0.54% |
Novartis | 89.63 | -0.41% |
Swisscom | 504.50 | -0.39% |
DKSH Holding | 59.50 | -0.34% |
Swiss Re | 99.38 | -0.12% |
Avolta | 34.68 | -0.12% |
Sika | 264.70 | +3.24% |
Lonza | 527.40 | +2.65% |
Geberit | 495.40 | +2.52% |
Sonova | 257.30 | +2.22% |
Kühne + Nagel | 243.20 | +1.97% |
Holcim | 79.16 | +1.80% |
Richemont | 130.05 | +1.80% |
Partners Group | 1'198.00 | +1.44% |
Roche | 221.30 | +1.14% |
ABB | 45.00 | +1.10% |
Zurich Insurance Group | 440.20 | -0.54% |
Novartis | 89.63 | -0.41% |
Swisscom | 504.50 | -0.39% |
Swiss Re | 99.38 | -0.12% |
UBS | 25.05 | +0.36% |
Alcon | 72.00 | +0.61% |
Logitech | 72.80 | +0.86% |
Nestlé | 92.92 | +0.91% |
Givaudan | 3'967.00 | +1.04% |
Swiss Life | 618.60 | +1.05% |
Idorsia | 1.90 | +8.90% |
Newron | 7.24 | +8.22% |
Lastminute.com | 21.70 | +6.63% |
Meyer Burger | 0.01 | +5.71% |
Peach Property | 9.31 | +5.08% |
Molecular Partners | 3.36 | +4.84% |
Bossard | 206.50 | +4.08% |
Relief Therapeutics | 1.30 | +4.00% |
Swissquote | 249.80 | +4.00% |
Jungfraubahn | 209.50 | +3.71% |
Mikron | 18.60 | +3.62% |
Liechtensteinische Landesbank | 70.10 | +3.55% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.85 | +0.32% |
SBI Inland | 135.42 | +0.37% |
SBI Inland Eidg. | 213.42 | +0.64% |
SBI Ausland | 128.09 | +0.12% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -11.36% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -16.00% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.98% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -28.17% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.94% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.71% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.30% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.24% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.18 | +25.53% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.53 | +42.42% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B CHF | CHF | 238.09 | +15.38% |
EnPa Swiss Top Picks Fd.S | 178.56 | +14.41% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 164.48 | +8.72% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
UBAM-Swiss Eq.AHC CHF | 382.75 | +8.56% |
TRIGON - New Europe Fund D | 39.67 | +43.58% |
TRIGON - New Europe Fund E | 60.91 | +42.81% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 194.87 | +5.35% |
UBS ETF(CH)SLI® A CHF | 190.78 | +5.21% |
Xtrackers SLI UE 1D | 192.65 | +4.62% |
iShares SLI UCITS ETF (DE) | 128.15 | +4.42% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +4.12% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0687 | 1.0688 | -0.38% |
USD/JPY | 157.4290 | 157.4340 | +1.18% |
britischen Pfund in US-Dollar | 1.2467 | 1.2467 | -0.34% |
USD/CHF | 0.9141 | 0.9145 | +0.24% |
Australische Dollar in US-Dollar | 0.6525 | 0.6526 | +0.10% |
USD/CAD | 1.3681 | 1.3686 | +0.19% |
NZD/USD | 0.5932 | 0.5938 | -0.22% |
GBP/EUR | 1.1660 | 1.1666 | +0.03% |
EUR/CHF | 0.9772 | 0.9773 | -0.14% |
EUR/JYP | 168.2450 | 168.2540 | +0.79% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'427.55 | -1.07% |
Ethereum/USD | 3'112.27 | -1.45% |
Binance Coin/USD | 598.86 | -1.97% |
Solana/USD | 143.38 | -2.93% |
Ripple/USD | 0.5188 | -1.05% |
Terra/USD | 0.6310 | -0.17% |
Gold USD/Uz | 2'336.10 | +0.17% |
Silber | 27.25 | -0.69% |
Palladium | 957.00 | -2.05% |
Platin | 914.50 | +0.27% |
Gold pro Kg in Franken | 68'674.00 | +0.39% |
Silber CHF/Kg | 801.50 | -0.50% |
Palladium CHF/Kg | 28'133.00 | -1.83% |
Platin CHF/Kg | 26'884.00 | +0.50% |