Swissquote | 249.20 | +3.75% |
Sika | 264.50 | +3.16% |
Straumann | 137.35 | +2.85% |
Adecco | 31.96 | +2.70% |
Baloise | 142.60 | +2.59% |
Geberit | 495.60 | +2.57% |
Lonza | 525.60 | +2.30% |
VAT Group | 466.60 | +2.26% |
Georg Fischer | 64.25 | +2.23% |
Kühne + Nagel | 243.20 | +1.97% |
Cembra | 70.55 | -4.60% |
SIG Group | 18.73 | -1.11% |
Barry Callebaut | 1'380.00 | -0.93% |
Zurich Insurance Group | 439.60 | -0.68% |
Galenica | 69.90 | -0.64% |
Novartis | 89.52 | -0.53% |
DKSH Holding | 59.40 | -0.50% |
UBS | 24.86 | -0.40% |
Swisscom | 504.50 | -0.39% |
Bachem | 79.70 | -0.25% |
Sika | 264.60 | +3.20% |
Geberit | 495.60 | +2.57% |
Lonza | 525.60 | +2.30% |
Kühne + Nagel | 243.30 | +2.01% |
Sonova | 256.20 | +1.79% |
Holcim | 79.06 | +1.67% |
Richemont | 129.70 | +1.53% |
Partners Group | 1'198.50 | +1.48% |
Swiss Life | 619.20 | +1.14% |
Nestlé | 93.00 | +1.00% |
ObsEva | 0.01 | +20.00% |
Idorsia | 1.94 | +11.14% |
Newron | 7.17 | +7.17% |
Lastminute.com | 21.20 | +4.18% |
Peach Property | 9.22 | +4.06% |
Swissquote | 249.40 | +3.83% |
Meyer Burger | 0.01 | +3.81% |
Jungfraubahn | 209.00 | +3.47% |
DocMorris | 85.35 | +3.39% |
Straumann | 137.35 | +2.85% |
Mikron | 18.45 | +2.79% |
Adecco | 31.96 | +2.70% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.82 | +0.30% |
SBI Inland | 135.39 | +0.35% |
SBI Inland Eidg. | 213.34 | +0.60% |
SBI Ausland | 128.09 | +0.12% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -10.14% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -17.49% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +16.73% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -23.94% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.71% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.31% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.01% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.18 | +25.53% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 194.87 | +5.35% |
UBS ETF(CH)SLI® A CHF | 190.78 | +5.21% |
Xtrackers SLI UE 1D | 192.65 | +4.62% |
iShares SLI UCITS ETF (DE) | 128.15 | +4.42% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +4.12% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0705 | 1.0706 | -0.22% |
USD/JPY | 156.9640 | 156.9800 | +0.89% |
britischen Pfund in US-Dollar | 1.2500 | 1.2502 | -0.07% |
USD/CHF | 0.9132 | 0.9133 | +0.12% |
Australische Dollar in US-Dollar | 0.6543 | 0.6543 | +0.37% |
USD/CAD | 1.3666 | 1.3668 | +0.07% |
NZD/USD | 0.5954 | 0.5955 | +0.10% |
GBP/EUR | 1.1676 | 1.1678 | +0.15% |
EUR/CHF | 0.9775 | 0.9777 | -0.11% |
EUR/JYP | 168.0420 | 168.0480 | +0.67% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'397.86 | +1.58% |
Ethereum/USD | 3'141.71 | +0.82% |
Binance Coin/USD | 602.51 | -0.85% |
Solana/USD | 144.34 | -0.40% |
Ripple/USD | 0.5234 | +0.83% |
Terra/USD | 0.6290 | +1.21% |
Gold USD/Uz | 2'344.75 | +0.54% |
Silber | 27.55 | +0.40% |
Palladium | 963.50 | -1.38% |
Platin | 916.50 | +0.49% |
Gold pro Kg in Franken | 68'828.00 | +0.62% |
Silber CHF/Kg | 809.50 | +0.50% |
Palladium CHF/Kg | 28'285.00 | -1.30% |
Platin CHF/Kg | 26'905.00 | +0.58% |