Swissquote | 252.60 | +3.52% |
Siegfried | 933.00 | +1.36% |
Givaudan | 4'066.00 | +1.22% |
Ems-Chemie | 651.50 | +1.09% |
Lonza | 478.00 | +0.84% |
Swiss Re | 114.60 | +0.75% |
Partners Group | 1'295.00 | +0.70% |
Galenica | 75.10 | +0.54% |
SGS | 84.90 | +0.52% |
Sika | 264.70 | +0.46% |
Logitech | 78.50 | -6.81% |
Temenos | 63.68 | -4.67% |
Richemont | 142.05 | -2.57% |
Baloise | 143.10 | -2.05% |
Barry Callebaut | 1'313.00 | -1.50% |
BKW | 132.40 | -1.12% |
VAT Group | 459.00 | -1.12% |
Swiss Prime Site | 86.95 | -1.02% |
Sonova | 268.30 | -0.92% |
Tecan | 365.20 | -0.87% |
Givaudan | 4'066.00 | +1.22% |
Lonza | 478.00 | +0.84% |
Swiss Re | 114.60 | +0.75% |
Partners Group | 1'295.00 | +0.70% |
Sika | 264.70 | +0.46% |
Novartis | 85.53 | -0.13% |
Holcim | 77.46 | -0.15% |
Zurich Insurance Group | 485.50 | -0.23% |
ABB | 42.30 | -0.24% |
Geberit | 527.00 | -0.34% |
Logitech | 78.50 | -6.81% |
Richemont | 142.05 | -2.57% |
Sonova | 268.30 | -0.92% |
Kühne + Nagel | 238.90 | -0.79% |
Swiss Life | 630.40 | -0.76% |
Alcon | 75.04 | -0.64% |
Nestlé | 94.69 | -0.57% |
Roche | 229.60 | -0.52% |
UBS | 28.06 | -0.43% |
Swisscom | 526.60 | -0.34% |
Idorsia | 2.11 | +15.85% |
GAM | 0.29 | +5.45% |
Relief Therapeutics | 1.42 | +4.41% |
Addex | 0.08 | +3.98% |
Evolva | 0.90 | +3.94% |
Swissquote | 252.60 | +3.52% |
PolyPeptide | 24.48 | +3.47% |
Asmallworld | 1.58 | +3.27% |
MCH Group | 4.96 | +2.69% |
CPH | 86.00 | +2.38% |
Stadler Rail | 28.50 | +1.71% |
Hiag | 73.60 | +1.66% |
Meyer Burger | 0.04 | -27.98% |
Kinarus | 0.00 | -12.50% |
ObsEva | 0.01 | -11.18% |
Spexis | 0.09 | -10.00% |
Peach Property | 9.03 | -5.94% |
Wisekey | 4.22 | -5.39% |
Temenos | 63.68 | -4.67% |
Pierer Mobility | 42.80 | -4.04% |
Comet | 306.60 | -3.95% |
Kuros | 4.96 | -3.88% |
Ascom | 7.54 | -3.58% |
Adval Tech | 96.00 | -3.52% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.8026 | +0.0469 |
Deutschland | 2.90 | -0.02 |
Euro | 2.44 | +0.02 |
USA | 4.31 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.04 | -0.02% |
SBI Inland | 134.58 | -0.01% |
SBI Inland Eidg. | 211.70 | +0.13% |
SBI Ausland | 127.37 | -0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'864.31 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.74% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | +8.98% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'434.42 | Open End | +1.29% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +9.21% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.49% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.36% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.30% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.12% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +2.99% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 73.47 | +46.27% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.75 | +35.26% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'420.00 | +79.75% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.35 | +25.82% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Capital Group European Op.Zgd JPY | 1'710.00 | +33.99% |
Capital Group European Op.Z JPY | 1'810.00 | +33.97% |
iShares SLI ETF CH A | 202.80 | +19.17% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
iShares SLI UCITS ETF (DE) | 132.27 | +17.93% |
iShares Swiss Dividend ETF (CH) | 155.27 | +16.41% |
UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.16 | +16.37% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 138.75 | +37.31% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 104.92 | +37.17% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 160.62 | +37.16% |
iShares STOXX Eur.600 Fi.Serv.U.E.(DE) | 74.14 | +37.11% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0871 | 1.0872 | -0.01% |
USD/JPY | 150.0420 | 150.0490 | +0.64% |
britischen Pfund in US-Dollar | 1.2718 | 1.2718 | -0.07% |
USD/CHF | 0.8883 | 0.8885 | +0.11% |
Australische Dollar in US-Dollar | 0.6527 | 0.6527 | -0.46% |
USD/CAD | 1.3550 | 1.3551 | +0.10% |
NZD/USD | 0.6059 | 0.6065 | -0.36% |
GBP/EUR | 1.1695 | 1.1701 | -0.08% |
EUR/CHF | 0.9658 | 0.9661 | +0.10% |
EUR/JYP | 163.1180 | 163.1310 | +0.64% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 65'543.02 | -4.54% |
Ethereum/USD | 3'391.83 | -6.62% |
Binance Coin/USD | 529.36 | -7.84% |
Solana/USD | 188.40 | -7.40% |
Ripple/USD | 0.6057 | -3.41% |
Terra/USD | 0.8399 | -8.57% |
Gold USD/Uz | 2'159.65 | -0.07% |
Silber | 25.11 | +0.28% |
Palladium | 1'024.00 | -0.87% |
Platin | 913.50 | -0.27% |
Gold pro Kg in Franken | 61'682.00 | +0.01% |
Silber CHF/Kg | 717.50 | +0.28% |
Palladium CHF/Kg | 29'247.00 | -0.79% |
Platin CHF/Kg | 26'091.00 | -0.20% |