Tecan | 340.60 | +1.13% |
Ems-Chemie | 715.50 | +0.92% |
Logitech | 72.24 | +0.84% |
Givaudan | 4'007.00 | +0.70% |
Sika | 259.50 | +0.70% |
DKSH Holding | 61.60 | +0.65% |
Georg Fischer | 64.05 | +0.63% |
Galenica | 71.05 | +0.57% |
SGS | 81.96 | +0.56% |
Cembra | 74.95 | +0.47% |
Temenos | 58.90 | -8.68% |
Roche | 222.20 | -3.27% |
UBS | 25.02 | -2.91% |
Flughafen Zürich | 188.00 | -2.74% |
Swissquote | 242.60 | -2.18% |
Baloise | 140.80 | -2.15% |
Partners Group | 1'195.50 | -1.93% |
BKW | 136.60 | -1.66% |
Zurich Insurance Group | 446.30 | -1.65% |
Julius Bär | 48.45 | -1.60% |
Roche | 222.20 | -3.27% |
UBS | 25.02 | -2.91% |
Partners Group | 1'195.50 | -1.93% |
Zurich Insurance Group | 446.30 | -1.65% |
Alcon | 72.80 | -1.33% |
Swiss Re | 100.75 | -1.08% |
Swisscom | 510.50 | -1.07% |
Lonza | 522.80 | -0.68% |
Swiss Life | 623.00 | -0.64% |
Kühne + Nagel | 240.70 | -0.54% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.54 | -0.21% |
SBI Inland | 135.04 | -0.24% |
SBI Inland Eidg. | 212.41 | -0.37% |
SBI Ausland | 128.01 | -0.09% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.10 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -4.52% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.26% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +8.04% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.94% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.78% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
Xtrackers SLI UE 1D | 195.95 | +6.08% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
iShares STOXX Eur.600 T.U.E.(DE) | 79.30 | +25.66% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0720 | 1.0720 | +0.22% |
USD/JPY | 155.6500 | 155.6600 | +0.26% |
britischen Pfund in US-Dollar | 1.2485 | 1.2487 | +0.19% |
USD/CHF | 0.9134 | 0.9138 | -0.15% |
Australische Dollar in US-Dollar | 0.6512 | 0.6516 | +0.27% |
USD/CAD | 1.3680 | 1.3685 | -0.17% |
NZD/USD | 0.5947 | 0.5948 | +0.19% |
GBP/EUR | 1.1645 | 1.1651 | - |
EUR/CHF | 0.9793 | 0.9796 | +0.05% |
EUR/JYP | 166.8650 | 166.8710 | +0.47% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'293.97 | -3.73% |
Ethereum/USD | 3'162.68 | -2.88% |
Binance Coin/USD | 607.19 | -0.18% |
Solana/USD | 148.16 | -6.35% |
Ripple/USD | 0.5262 | -3.90% |
Terra/USD | 0.6221 | -8.13% |
Gold USD/Uz | 2'319.69 | +0.15% |
Silber | 27.22 | +0.07% |
Palladium | 997.00 | -0.65% |
Platin | 905.00 | -0.28% |
Gold pro Kg in Franken | 68'144.00 | 0.00% |
Silber CHF/Kg | 800.50 | -0.12% |
Palladium CHF/Kg | 29'288.00 | -0.80% |
Platin CHF/Kg | 26'586.00 | -0.43% |