Novartis | 90.29 | +1.31% |
Clariant | 13.16 | +0.53% |
Straumann | 137.75 | +0.47% |
UBS | 25.12 | +0.40% |
ABB | 44.65 | +0.22% |
Adecco | 31.32 | +0.19% |
Ems-Chemie | 716.50 | +0.14% |
Flughafen Zürich | 188.20 | +0.11% |
Julius Bär | 48.50 | +0.10% |
Swissquote | 242.60 | - |
Nestlé | 90.86 | -3.32% |
Holcim | 77.38 | -2.25% |
DKSH Holding | 60.40 | -1.95% |
Tecan | 334.80 | -1.70% |
Richemont | 127.10 | -1.66% |
Avolta | 34.62 | -1.42% |
Temenos | 58.10 | -1.36% |
Schindler | 226.40 | -1.31% |
Baloise | 139.00 | -1.28% |
Swiss Life | 615.60 | -1.19% |
Novartis | 90.31 | +1.34% |
UBS | 25.16 | +0.56% |
ABB | 44.66 | +0.25% |
Sika | 259.20 | -0.12% |
Givaudan | 4'000.00 | -0.17% |
Partners Group | 1'193.00 | -0.21% |
Kühne + Nagel | 239.80 | -0.37% |
Roche | 221.00 | -0.54% |
Swiss Re | 100.20 | -0.55% |
Logitech | 71.84 | -0.55% |
Nestlé | 90.88 | -3.30% |
Holcim | 77.40 | -2.22% |
Richemont | 127.15 | -1.62% |
Swiss Life | 616.20 | -1.09% |
Sonova | 252.80 | -0.94% |
Geberit | 485.10 | -0.92% |
Swisscom | 506.50 | -0.78% |
Lonza | 519.00 | -0.73% |
Alcon | 72.30 | -0.69% |
Zurich Insurance Group | 443.80 | -0.56% |
ObsEva | 0.01 | +27.27% |
Spexis | 0.06 | +6.91% |
Inficon | 1'270.00 | +5.66% |
U-Blox | 87.80 | +5.66% |
AMS Osram | 1.07 | +4.35% |
Kuros | 6.97 | +3.57% |
Dätwyler | 181.20 | +3.31% |
Vontobel | 51.20 | +3.02% |
Epic Suisse | 73.00 | +2.82% |
GAM | 0.27 | +2.66% |
StarragTornos | 51.50 | +1.98% |
Meyer Burger | 0.01 | +1.94% |
CI Com | 1.04 | -21.80% |
Hochdorf | 1.38 | -10.97% |
Idorsia | 1.76 | -7.61% |
Relief Therapeutics | 1.24 | -7.46% |
Zwahlen & Mayr | 131.00 | -6.43% |
Kinarus | 0.00 | -5.26% |
Addex | 0.12 | -4.07% |
Wisekey | 3.85 | -3.51% |
Implenia | 34.55 | -3.49% |
Interroll | 2'860.00 | -3.05% |
IVF Hartmann | 140.00 | -2.78% |
Pierer Mobility | 36.10 | -2.70% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.73 | +0.14% |
SBI Inland | 135.26 | +0.16% |
SBI Inland Eidg. | 212.92 | +0.24% |
SBI Ausland | 128.12 | +0.09% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.50 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.70% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.85% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +10.00% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +10.90% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.13% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.22% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0718 | 1.0718 | +0.20% |
USD/JPY | 155.5520 | 155.5620 | +0.20% |
britischen Pfund in US-Dollar | 1.2509 | 1.2511 | +0.39% |
USD/CHF | 0.9132 | 0.9136 | -0.17% |
Australische Dollar in US-Dollar | 0.6527 | 0.6531 | +0.50% |
USD/CAD | 1.3672 | 1.3677 | -0.23% |
NZD/USD | 0.5957 | 0.5963 | +0.40% |
GBP/EUR | 1.1668 | 1.1674 | +0.20% |
EUR/CHF | 0.9790 | 0.9793 | +0.02% |
EUR/JYP | 166.7100 | 166.7500 | +0.39% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'864.40 | -4.07% |
Ethereum/USD | 3'112.20 | -5.16% |
Binance Coin/USD | 611.51 | -0.47% |
Solana/USD | 144.95 | -9.02% |
Ripple/USD | 0.5200 | -4.50% |
Terra/USD | 0.6175 | -9.44% |
Gold USD/Uz | 2'328.95 | +0.55% |
Silber | 27.42 | +0.81% |
Palladium | 1'006.00 | +0.25% |
Platin | 905.00 | -0.28% |
Gold pro Kg in Franken | 68'408.00 | +0.39% |
Silber CHF/Kg | 806.50 | +0.62% |
Palladium CHF/Kg | 29'549.00 | +0.08% |
Platin CHF/Kg | 26'582.00 | -0.44% |