Georg Fischer | 70.50 | +1.73% |
Accelleron | 31.56 | +1.41% |
SGS | 85.08 | +0.21% |
Barry Callebaut | 1'315.00 | +0.15% |
Zurich Insurance Group | 486.10 | +0.12% |
Swiss Prime Site | 87.05 | +0.12% |
Tecan | 365.60 | +0.11% |
Nestlé | 94.78 | +0.10% |
Schindler | 234.50 | +0.09% |
Swiss Life | 630.80 | +0.06% |
Swatch Group | 201.20 | -2.75% |
Partners Group | 1'271.50 | -1.81% |
Richemont | 140.15 | -1.34% |
UBS | 27.77 | -1.03% |
Belimo | 449.20 | -0.97% |
Avolta | 35.27 | -0.95% |
Adecco | 35.10 | -0.82% |
Swissquote | 250.60 | -0.79% |
Siegfried | 926.00 | -0.75% |
SIG Group | 18.72 | -0.69% |
Nestlé | 94.85 | +0.17% |
Zurich Insurance Group | 486.10 | +0.12% |
Givaudan | 4'067.00 | +0.02% |
Swiss Life | 630.20 | -0.03% |
Swisscom | 526.40 | -0.04% |
Logitech | 78.46 | -0.05% |
Alcon | 75.00 | -0.05% |
Holcim | 77.40 | -0.08% |
ABB | 42.25 | -0.12% |
Roche | 229.15 | -0.20% |
Partners Group | 1'267.50 | -2.12% |
Richemont | 140.15 | -1.34% |
UBS | 27.81 | -0.89% |
Sika | 263.30 | -0.53% |
Lonza | 476.60 | -0.29% |
Swiss Re | 114.30 | -0.26% |
Geberit | 525.80 | -0.23% |
Sonova | 267.70 | -0.22% |
Novartis | 85.34 | -0.22% |
Kühne + Nagel | 238.40 | -0.21% |
Kinarus | 0.00 | +4.76% |
GAM | 0.30 | +3.45% |
Molecular Partners | 3.52 | +3.23% |
Newron | 7.80 | +2.36% |
Hochdorf | 10.80 | +1.89% |
Georg Fischer | 70.30 | +1.44% |
Bellevue Group | 23.00 | +1.32% |
Accelleron | 31.50 | +1.22% |
Hiag | 74.40 | +1.09% |
Pierer Mobility | 43.20 | +0.93% |
SNB / BNS | 3'690.00 | +0.82% |
Banque Cantonale de Genève | 292.00 | +0.69% |
Relief Therapeutics | 1.30 | -8.45% |
Leclanché | 0.55 | -8.00% |
Swiss Steel | 0.08 | -6.87% |
Evolva | 0.85 | -5.13% |
ObsEva | 0.01 | -2.96% |
Swatch Group | 201.10 | -2.80% |
Asmallworld | 1.54 | -2.53% |
Swatch Group N | 39.20 | -2.49% |
Rieter | 108.00 | -1.46% |
Warteck Invest | 1'855.00 | -1.33% |
Medacta | 119.40 | -1.00% |
Ypsomed | 350.00 | -0.99% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.04 | - |
SBI Inland | 134.58 | - |
SBI Inland Eidg. | 211.71 | +0.00% |
SBI Ausland | 127.37 | -0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'864.31 | Open End | +2.14% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.98% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | -0.75% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'434.42 | Open End | +21.69% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +152.67% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -5.04% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.36% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.36% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.12% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +1.01% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.10 | +16.37% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 103.91 | +37.17% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 159.07 | +37.16% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.81 | +36.29% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0847 | 1.0847 | -0.23% |
USD/JPY | 150.3890 | 150.3990 | +0.88% |
britischen Pfund in US-Dollar | 1.2688 | 1.2690 | -0.30% |
USD/CHF | 0.8891 | 0.8895 | +0.21% |
Australische Dollar in US-Dollar | 0.6508 | 0.6512 | -0.72% |
USD/CAD | 1.3570 | 1.3575 | +0.27% |
NZD/USD | 0.6040 | 0.6046 | -0.67% |
GBP/EUR | 1.1698 | 1.1700 | -0.07% |
EUR/CHF | 0.9647 | 0.9650 | -0.01% |
EUR/JYP | 163.1200 | 163.1600 | +0.65% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'042.94 | -5.84% |
Ethereum/USD | 3'310.73 | -7.95% |
Binance Coin/USD | 520.00 | -9.01% |
Solana/USD | 181.34 | -10.47% |
Ripple/USD | 0.5900 | -4.01% |
Terra/USD | 0.8196 | -8.12% |
Gold USD/Uz | 2'148.75 | -0.57% |
Silber | 24.82 | -0.88% |
Palladium | 1'006.50 | -2.57% |
Platin | 901.00 | -1.64% |
Gold pro Kg in Franken | 61'446.00 | -0.37% |
Silber CHF/Kg | 710.50 | -0.70% |
Palladium CHF/Kg | 28'782.00 | -2.37% |
Platin CHF/Kg | 25'765.00 | -1.44% |