Avolta | 36.85 | +3.37% |
Lonza | 546.20 | +2.02% |
Tecan | 375.00 | +1.96% |
Bachem | 85.80 | +1.48% |
Logitech | 80.56 | +1.03% |
Siegfried | 915.50 | +0.88% |
Swissquote | 254.60 | +0.79% |
Barry Callebaut | 1'298.00 | +0.78% |
Swatch Group | 209.60 | +0.77% |
Adecco | 35.55 | +0.71% |
Accelleron | 32.92 | -2.37% |
UBS | 27.89 | -1.27% |
Baloise | 140.70 | -0.99% |
DKSH Holding | 61.25 | -0.73% |
Swiss Re | 116.05 | -0.60% |
Georg Fischer | 66.75 | -0.52% |
Clariant | 12.14 | -0.49% |
Temenos | 65.14 | -0.40% |
Ems-Chemie | 685.00 | -0.36% |
Sonova | 262.10 | -0.34% |
Lonza | 546.80 | +2.13% |
Logitech | 80.60 | +1.08% |
Novartis | 87.28 | +0.72% |
Holcim | 81.42 | +0.69% |
Roche | 228.15 | +0.62% |
Partners Group | 1'289.50 | +0.59% |
Richemont | 137.05 | +0.40% |
Zurich Insurance Group | 486.80 | +0.37% |
Givaudan | 4'017.00 | +0.05% |
Geberit | 533.00 | +0.04% |
UBS | 27.88 | -1.31% |
Swiss Re | 116.00 | -0.64% |
Sonova | 262.10 | -0.34% |
Swisscom | 554.20 | -0.18% |
Swiss Life | 630.40 | -0.16% |
Nestlé | 95.92 | -0.08% |
Kühne + Nagel | 250.00 | -0.08% |
ABB | 42.00 | -0.07% |
Alcon | 75.18 | -0.05% |
Sika | 263.70 | -0.04% |
Hochdorf | 8.30 | -7.78% |
Meyer Burger | 0.03 | -6.62% |
Addex | 0.09 | -5.14% |
GAM | 0.27 | -5.00% |
Kinarus | 0.00 | -4.76% |
SHL Telemedicine | 5.10 | -4.67% |
Molecular Partners | 3.63 | -4.22% |
Wisekey | 4.16 | -3.26% |
AMS Osram | 1.06 | -3.23% |
Epic Suisse | 71.40 | -2.99% |
Swiss Steel | 0.07 | -2.37% |
Komax | 174.00 | -2.25% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.05 | -0.13% |
SBI Inland | 135.68 | -0.14% |
SBI Inland Eidg. | 213.99 | -0.22% |
SBI Ausland | 128.12 | -0.06% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.35 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | -7.39% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -1.61% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +1.57% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -94.97% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +30.26% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +169.75% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -1.22% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +2.24% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.26% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.12% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.24% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.66% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 66.48 | +53.50% |
Nachhaltigkeit | Fund | Luxemburg | abrdn S.I-Jap.Sus.Eq.Fd. I Acc USD H | USD | 28.25 | +50.57% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 195.90 | +38.38% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'869.00 | +78.08% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'463.86 | +45.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.83 | +25.03% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 134.24 | +5.43% |
EnPa Swiss Top Picks Fd.S | 183.02 | +22.86% |
Format Aktien Schweiz Dividend.A CHF | 106.77 | +17.89% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.24 | +17.87% |
UvA Swiss Equity Fund I | 171.46 | +17.83% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.93 | +16.57% |
TRIGON - New Europe Fund D | 38.45 | +54.42% |
TRIGON - New Europe Fund E | 59.08 | +53.61% |
BGF European F.X2 JPY | 40'960.00 | +38.14% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 203.40 | +16.02% |
UBS ETF(CH)SLI® A CHF | 197.20 | +15.62% |
iShares SLI UCITS ETF (DE) | 132.81 | +14.90% |
Xtrackers SLI UE 1D | 199.21 | +14.86% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.40 | +14.21% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.17 | +48.32% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.87 | +43.84% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.78 | +42.12% |
SPDR MSCI Europe Technology UE EUR | 141.82 | +34.31% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.59 | +34.00% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0790 | 1.0790 | -0.19% |
USD/JPY | 151.3590 | 151.3630 | -0.02% |
britischen Pfund in US-Dollar | 1.2620 | 1.2620 | +0.03% |
USD/CHF | 0.9055 | 0.9059 | +0.02% |
Australische Dollar in US-Dollar | 0.6492 | 0.6493 | -0.45% |
USD/CAD | 1.3593 | 1.3594 | +0.07% |
NZD/USD | 0.5961 | 0.5967 | -0.47% |
GBP/EUR | 1.1691 | 1.1697 | +0.21% |
EUR/CHF | 0.9775 | 0.9775 | -0.15% |
EUR/JYP | 163.2690 | 163.2760 | -0.22% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'878.39 | +0.94% |
Ethereum/USD | 3'588.56 | +0.10% |
Binance Coin/USD | 586.42 | +1.39% |
Solana/USD | 186.45 | -1.07% |
Ripple/USD | 0.6228 | +0.11% |
Terra/USD | 1.0974 | -4.24% |
Gold USD/Uz | 2'211.65 | +0.94% |
Silber | 24.64 | +0.20% |
Palladium | 1'002.50 | +1.26% |
Platin | 899.50 | +0.11% |
Gold pro Kg in Franken | 64'409.00 | +0.99% |
Silber CHF/Kg | 718.50 | +0.28% |
Palladium CHF/Kg | 29'199.00 | +1.32% |
Platin CHF/Kg | 26'194.00 | +0.15% |