Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 15:40 16.04.2024
  • 2'315.85
  • -1.78% (-41.96)
  • n/a
  • 2'354.71 / 2'315.82
FuW Swiss 50 Titel 15:25 16.04.2024
Top
Barry Callebaut 1'354.00 +5.95%
SGS 81.46 +1.22%
Clariant 13.25 +0.84%
BKW 140.80 +0.28%
Sika 263.80 +0.15%
PSP Swiss Property 114.30 -0.09%
Nestlé 92.40 -0.11%
Siegfried 889.00 -0.11%
Swiss Prime Site 85.10 -0.12%
Givaudan 3'889.00 -0.15%
Flop
Swiss Re 98.92 -7.90%
Temenos 70.05 -4.56%
Adecco 30.74 -3.33%
Avolta 34.52 -2.87%
Accelleron 34.92 -2.51%
Julius Bär 47.71 -2.41%
Straumann 136.05 -2.40%
Swatch Group 196.10 -2.39%
Partners Group 1'251.00 -2.38%
Tecan 338.60 -2.14%
SMI mehr 15:26 16.04.2024
  • 11'238.67
  • -1.38% (-157.14)
  • 11'274.22
  • 11'282.97 / 11'209.16
SMI mehr 15:26 16.04.2024
Top
Sika 263.90 +0.19%
Nestlé 92.42 -0.09%
Givaudan 3'889.00 -0.15%
Geberit 504.20 -0.63%
Holcim 78.50 -0.96%
Swisscom 511.50 -1.06%
Richemont 128.75 -1.11%
ABB 41.69 -1.21%
Roche 221.90 -1.42%
Lonza 526.40 -1.42%
Flop
Swiss Re 98.82 -7.99%
Partners Group 1'251.00 -2.38%
Kühne + Nagel 249.60 -2.08%
Logitech 73.16 -1.98%
Novartis 84.83 -1.93%
Alcon 73.38 -1.87%
UBS 25.77 -1.83%
Zurich Insurance Group 445.60 -1.79%
Swiss Life 614.20 -1.51%
Sonova 254.00 -1.44%
SPI mehr 15:24 16.04.2024
  • 14'912.59
  • -1.16% (-174.81)
  • 14'933.65
  • 14'951.97 / 14'878.07
SPI-Extra-Titel (ohne SMI) mehr 15:26 16.04.2024
Top
CI Com 1.54 +15.79%
Kinarus 0.00 +11.76%
Barry Callebaut 1'354.00 +5.95%
Zwahlen & Mayr 140.00 +4.48%
Meyer Burger 0.01 +4.12%
DocMorris 91.40 +3.92%
Idorsia 2.12 +2.02%
Fundamenta Real Estate 16.10 +1.90%
Skan 83.10 +1.59%
Arbonia 11.56 +1.58%
Basilea 41.25 +1.35%
Asmallworld 1.54 +1.32%
Flop
ObsEva 0.01 -10.71%
Evolva 0.92 -8.91%
Leclanché 0.59 -6.69%
GAM 0.24 -6.17%
Arundel 0.15 -5.63%
SHL Telemedicine 5.10 -4.85%
Montana 16.84 -4.75%
Temenos 70.00 -4.63%
Molecular Partners 3.41 -4.62%
Wisekey 4.10 -4.21%
Kudelski 1.53 -4.09%
Zehnder 53.90 -3.75%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 15.04.2024
Bundesobligationen 10 Jahre 0.7163 +0.0292
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7163 +0.0292
Deutschland 2.97 +0.07
Euro 2.44 +0.08
USA 4.63 +0.12
Swiss Bond Index mehr 15:24 16.04.2024
Swiss Bond Index (SBI) - Total 131.50 -0.28%
Bondindizes Kurs +/- in %
SBI Total 131.50 -0.28%
SBI Inland 134.99 -0.32%
SBI Inland Eidg. 212.04 -0.52%
SBI Ausland 128.01 -0.11%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.70
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.35
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.59
2 GR KB 41 36.9 Mio. 107.60
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 102.90
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +17.72% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -15.63% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +14.40% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End -15.49% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +10.71% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End +27.82% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -3.44% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -3.44% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End -2.11% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -2.72% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -5.94% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -1.54% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 15.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 69.96 +41.39%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)EF System.Resp.Japan ST JPY 14.8 Mio. +44.78%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 190.68 +32.62%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 14'030.00 +75.00%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.99 +49.94%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 12.04 +23.22%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 237.21 +11.06%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:41 16.04.2024
EUR/CHF 0.9705 0.9705 +0.16%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9705 0.9705 +0.16%
USD/CHF 0.9121 0.9125 +0.03%
JPY/CHF 0.5909 0.5910 -0.02%
GBP/CHF 1.1367 1.1369 +0.18%
CAD/CHF 0.6596 0.6597 -0.24%
AUD/CHF 0.5845 0.5846 -0.51%
FuW-Artikel zu Währungen mehr
Forex Majors 15:41 16.04.2024
EUR/USD 1.0641 1.0642 +0.15%
Forex Majors Geld Brief +/-
EUR/USD 1.0641 1.0642 +0.15%
USD/JPY 154.3260 154.3340 +0.06%
britischen Pfund in US-Dollar 1.2464 1.2465 +0.16%
USD/CHF 0.9121 0.9125 +0.03%
Australische Dollar in US-Dollar 0.6409 0.6409 -0.52%
USD/CAD 1.3827 1.3827 +0.26%
NZD/USD 0.5880 0.5881 -0.42%
GBP/EUR 1.1712 1.1718 +0.02%
EUR/CHF 0.9705 0.9705 +0.16%
EUR/JYP 164.2230 164.2320 +0.21%
Kryptowährungen mehr
Bitcoin/USD 62'804.50 -4.77%
Kryptowährungen Kurs +/-
Bitcoin/USD 62'804.50 -4.77%
Ethereum/USD 3'070.77 -3.95%
Binance Coin/USD 536.95 -6.07%
Solana/USD 130.81 -12.56%
Ripple/USD 0.4848 -4.51%
Terra/USD 0.5921 -7.32%
FuW-Artikel zu Krypto mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 15:41 16.04.2024
Öl Brent USD 89.84 -0.60%
Edelmetalle 15:41 16.04.2024
Gold USD/Uz 2'373.75 -0.38%
Gold USD/Uz 2'373.75 -0.38%
Silber 28.28 -2.18%
Palladium 1'020.00 -1.73%
Platin 967.50 -
Gold pro Kg in Franken 69'630.00 -0.29%
Gold pro Kg in Franken 69'630.00 -0.29%
Silber CHF/Kg 830.50 -2.01%
Palladium CHF/Kg 29'921.00 -1.64%
Platin CHF/Kg 28'380.00 +0.10%