Baloise | 143.90 | +3.38% |
Kühne + Nagel | 254.40 | +2.29% |
Novartis | 87.36 | +2.14% |
Sonova | 253.30 | +2.14% |
Ems-Chemie | 701.50 | +1.96% |
Helvetia | 119.90 | +1.70% |
Roche | 225.80 | +1.67% |
Adecco | 31.74 | +1.54% |
Avolta | 35.08 | +1.50% |
Straumann | 135.10 | +1.50% |
Tecan | 322.60 | -3.18% |
VAT Group | 449.30 | -2.13% |
Temenos | 65.00 | -1.52% |
Nestlé | 93.84 | -1.47% |
ABB | 44.08 | -1.25% |
UBS | 25.39 | -1.21% |
BKW | 139.80 | -1.13% |
Flughafen Zürich | 190.00 | -0.78% |
Partners Group | 1'181.00 | -0.67% |
Siegfried | 884.00 | -0.56% |
Kühne + Nagel | 254.40 | +2.29% |
Novartis | 87.36 | +2.14% |
Sonova | 253.30 | +2.14% |
Roche | 225.80 | +1.67% |
Swiss Re | 99.30 | +1.20% |
Alcon | 73.20 | +0.99% |
Lonza | 506.80 | +0.80% |
Swiss Life | 615.80 | +0.75% |
Zurich Insurance Group | 451.40 | +0.67% |
Sika | 257.50 | +0.63% |
Kuros | 8.12 | +8.27% |
Kinarus | 0.00 | +5.88% |
Sandoz | 31.02 | +5.12% |
Spexis | 0.06 | +4.73% |
Santhera | 9.53 | +4.61% |
IVF Hartmann | 143.00 | +4.38% |
Galderma | 66.98 | +3.65% |
Baloise | 143.90 | +3.38% |
Lastminute.com | 20.25 | +3.32% |
Newron | 7.18 | +3.31% |
Bellevue Group | 19.05 | +2.97% |
Cosmo | 73.40 | +2.80% |
Hochdorf | 1.74 | -56.63% |
Wisekey | 3.62 | -11.71% |
Arundel | 0.16 | -11.60% |
Leclanché | 0.56 | -6.02% |
SHL Telemedicine | 4.60 | -5.15% |
Bucher | 361.00 | -4.12% |
Relief Therapeutics | 1.26 | -3.82% |
Ypsomed | 365.50 | -3.82% |
Graubündner Kantonalbank | 1'700.00 | -3.41% |
Asmallworld | 1.51 | -3.21% |
Tecan | 322.60 | -3.18% |
Montana | 16.20 | -2.99% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | +0.05% |
SBI Inland | 135.34 | +0.07% |
SBI Inland Eidg. | 213.29 | +0.15% |
SBI Ausland | 128.02 | +0.13% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.50% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -37.85% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -40.03% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.59% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.11% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.95% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.00% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.75% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.12% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI ETF CH A | 195.78 | +4.85% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0648 | 1.0648 | -0.04% |
USD/JPY | 154.7190 | 154.7300 | -0.07% |
britischen Pfund in US-Dollar | 1.2345 | 1.2347 | -0.04% |
USD/CHF | 0.9125 | 0.9129 | +0.08% |
Australische Dollar in US-Dollar | 0.6451 | 0.6455 | +0.06% |
USD/CAD | 1.3702 | 1.3707 | +0.04% |
NZD/USD | 0.5911 | 0.5917 | -0.08% |
GBP/EUR | 1.1590 | 1.1596 | +0.01% |
EUR/CHF | 0.9717 | 0.9720 | +0.02% |
EUR/JYP | 164.7400 | 164.7800 | -0.09% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'455.11 | +0.15% |
Ethereum/USD | 3'179.49 | -1.34% |
Binance Coin/USD | 602.11 | -0.19% |
Solana/USD | 154.66 | -0.20% |
Ripple/USD | 0.5504 | +2.45% |
Terra/USD | 0.6648 | -0.70% |
Gold USD/Uz | 2'302.72 | -1.03% |
Silber | 26.87 | -1.29% |
Palladium | 994.00 | -1.63% |
Platin | 911.00 | -1.19% |
Gold pro Kg in Franken | 67'560.00 | -0.98% |
Silber CHF/Kg | 788.50 | -1.25% |
Palladium CHF/Kg | 29'165.00 | -1.58% |
Platin CHF/Kg | 26'730.00 | -1.14% |