Accelleron | 33.72 | +4.98% |
BKW | 138.30 | +4.46% |
Swatch Group | 208.00 | +2.11% |
Straumann | 145.00 | +1.90% |
Baloise | 142.10 | +1.86% |
Sonova | 263.00 | +1.86% |
Helvetia | 124.30 | +1.55% |
Richemont | 136.50 | +1.34% |
Clariant | 12.20 | +1.33% |
PSP Swiss Property | 117.70 | +1.20% |
Logitech | 79.74 | -2.99% |
Temenos | 65.40 | -1.36% |
Belimo | 446.20 | -1.28% |
VAT Group | 466.90 | -1.25% |
Ems-Chemie | 687.50 | -1.01% |
Sika | 267.10 | -0.85% |
Swissquote | 252.60 | -0.79% |
Siegfried | 907.50 | -0.66% |
Bachem | 84.55 | -0.59% |
Swiss Prime Site | 84.95 | -0.53% |
Sonova | 263.00 | +1.86% |
Richemont | 136.50 | +1.34% |
Swisscom | 555.20 | +1.20% |
Kühne + Nagel | 250.20 | +0.68% |
Alcon | 75.22 | +0.64% |
Swiss Life | 631.40 | +0.64% |
Novartis | 86.66 | +0.59% |
Swiss Re | 116.75 | +0.56% |
Nestlé | 96.00 | +0.54% |
Lonza | 535.40 | +0.30% |
Logitech | 79.74 | -2.99% |
Sika | 267.10 | -0.85% |
Givaudan | 4'015.00 | -0.47% |
ABB | 42.03 | -0.45% |
Partners Group | 1'282.00 | -0.35% |
Roche | 226.75 | -0.20% |
Zurich Insurance Group | 485.00 | -0.08% |
Geberit | 532.80 | -0.08% |
Holcim | 80.86 | -0.07% |
Meyer Burger | 0.03 | +24.31% |
Airesis | 0.52 | +10.64% |
Rieter | 132.00 | +9.63% |
Bystronic | 476.50 | +9.29% |
Cosmo | 69.90 | +7.54% |
Schlatter | 23.60 | +7.27% |
Accelleron | 33.72 | +4.98% |
Ascom | 8.02 | +4.97% |
Newron | 7.84 | +4.81% |
Villars Holding | 660.00 | +4.76% |
BKW | 138.30 | +4.46% |
Adval Tech | 100.00 | +4.17% |
Hochdorf | 9.00 | -9.09% |
Lalique | 31.40 | -4.27% |
Relief Therapeutics | 1.33 | -3.62% |
GAM | 0.28 | -3.45% |
Aryzta | 1.64 | -3.14% |
EFG International | 11.26 | -2.76% |
Kudelski | 1.49 | -2.62% |
Spexis | 0.08 | -2.60% |
Evolva | 1.00 | -2.44% |
Lastminute.com | 21.30 | -2.29% |
Galderma | 62.40 | -2.27% |
Orascom | 4.50 | -2.17% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.14 | -0.06% |
SBI Inland | 135.77 | -0.07% |
SBI Inland Eidg. | 214.06 | -0.19% |
SBI Ausland | 128.20 | +0.10% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 96.60 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +1.13% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +1.29% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +9.21% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -1.22% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -0.74% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.18% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.03% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.36% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.13% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 66.48 | +53.50% |
Nachhaltigkeit | Fund | Luxemburg | abrdn S.I-Jap.Sus.Eq.Fd. I Acc USD H | USD | 28.25 | +50.57% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 195.90 | +38.38% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'869.00 | +78.08% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'463.86 | +45.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.83 | +25.03% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 134.24 | +5.43% |
EnPa Swiss Top Picks Fd.S | 183.02 | +22.86% |
Format Aktien Schweiz Dividend.A CHF | 106.77 | +17.89% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.24 | +17.87% |
UvA Swiss Equity Fund I | 171.46 | +17.83% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.93 | +16.57% |
TRIGON - New Europe Fund D | 38.45 | +54.42% |
TRIGON - New Europe Fund E | 59.08 | +53.61% |
BGF European F.X2 JPY | 40'960.00 | +38.14% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 203.40 | +16.02% |
UBS ETF(CH)SLI® A CHF | 197.20 | +15.62% |
iShares SLI UCITS ETF (DE) | 132.81 | +14.90% |
Xtrackers SLI UE 1D | 199.21 | +14.86% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.40 | +14.21% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.17 | +48.32% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.87 | +43.84% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.78 | +42.12% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.98 | +34.50% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 162.24 | +34.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0798 | 1.0798 | -0.12% |
USD/JPY | 151.4370 | 151.4470 | +0.03% |
britischen Pfund in US-Dollar | 1.2613 | 1.2615 | -0.01% |
USD/CHF | 0.9058 | 0.9062 | +0.06% |
Australische Dollar in US-Dollar | 0.6503 | 0.6507 | -0.26% |
USD/CAD | 1.3593 | 1.3598 | +0.08% |
NZD/USD | 0.5972 | 0.5978 | -0.28% |
GBP/EUR | 1.1677 | 1.1683 | +0.09% |
EUR/CHF | 0.9779 | 0.9782 | -0.09% |
EUR/JYP | 163.5200 | 163.5600 | -0.06% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'394.22 | +0.96% |
Ethereum/USD | 3'573.42 | +0.22% |
Binance Coin/USD | 590.72 | +2.87% |
Solana/USD | 187.40 | +0.32% |
Ripple/USD | 0.6222 | +0.30% |
Terra/USD | 1.1205 | -3.84% |
Gold USD/Uz | 2'193.62 | +0.12% |
Silber | 24.71 | +0.49% |
Palladium | 1'002.00 | +1.21% |
Platin | 897.50 | -0.11% |
Gold pro Kg in Franken | 63'879.00 | +0.16% |
Silber CHF/Kg | 720.50 | +0.56% |
Palladium CHF/Kg | 29'179.00 | +1.25% |
Platin CHF/Kg | 26'136.00 | -0.07% |