Swissquote | 260.00 | +4.00% |
VAT Group | 453.90 | +3.14% |
Geberit | 506.20 | +2.93% |
Georg Fischer | 65.70 | +2.90% |
Richemont | 131.80 | +2.85% |
Sika | 269.30 | +2.28% |
Julius Bär | 52.00 | +2.00% |
Baloise | 140.90 | +1.95% |
Partners Group | 1'204.50 | +1.82% |
Bachem | 80.35 | +1.64% |
Siegfried | 863.00 | -2.09% |
Logitech | 73.82 | -1.02% |
Novartis | 87.97 | -1.01% |
Straumann | 116.90 | -0.93% |
Zurich Insurance Group | 439.00 | -0.39% |
Kühne + Nagel | 244.40 | -0.24% |
Temenos | 56.30 | -0.18% |
PSP Swiss Property | 114.20 | -0.17% |
Nestlé | 91.72 | -0.11% |
ABB | 45.02 | -0.09% |
Geberit | 506.20 | +2.93% |
Richemont | 131.80 | +2.85% |
Sika | 269.30 | +2.28% |
Partners Group | 1'204.50 | +1.82% |
Roche | 217.30 | +1.49% |
Swiss Life | 623.00 | +1.47% |
Alcon | 72.16 | +1.35% |
UBS | 24.59 | +1.24% |
Sonova | 263.00 | +1.19% |
Lonza | 519.60 | +1.09% |
Logitech | 73.82 | -1.02% |
Novartis | 87.97 | -1.01% |
Zurich Insurance Group | 439.00 | -0.39% |
Kühne + Nagel | 244.40 | -0.24% |
Nestlé | 91.72 | -0.11% |
ABB | 45.02 | -0.09% |
Swisscom | 494.00 | +0.04% |
Swiss Re | 99.58 | +0.38% |
Holcim | 78.20 | +0.75% |
Givaudan | 3'992.00 | +0.78% |
Newron | 9.10 | +9.51% |
AMS Osram | 1.20 | +5.18% |
TX Group | 148.00 | +5.11% |
OC Oerlikon | 4.17 | +4.67% |
Sensirion | 63.50 | +4.61% |
Bellevue Group | 18.60 | +4.20% |
Swissquote | 260.00 | +4.00% |
Addex | 0.07 | +3.96% |
Leonteq | 25.00 | +3.73% |
Landis+Gyr | 72.50 | +3.72% |
Interroll | 3'035.00 | +3.41% |
APG SGA | 205.00 | +3.27% |
ObsEva | 0.00 | -76.92% |
CI Com | 0.92 | -21.79% |
Airesis | 0.41 | -19.61% |
Hochdorf | 9.72 | -19.00% |
Curatis | 9.75 | -15.18% |
Spexis | 0.05 | -15.05% |
Highlight Event and Entertainment | 8.10 | -13.83% |
Evolva | 0.90 | -7.76% |
SHL Telemedicine | 4.00 | -7.41% |
Relief Therapeutics | 1.17 | -6.05% |
Leclanché | 0.56 | -4.76% |
Banque Cantonale du Jura | 61.00 | -4.69% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7175 | -0.0317 |
Deutschland | 3.04 | -0.06 |
Euro | 2.56 | -0.03 |
USA | 4.61 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.82 | +0.14% |
SBI Inland | 135.44 | +0.18% |
SBI Inland Eidg. | 213.83 | +0.25% |
SBI Ausland | 127.90 | - |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +12.06% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.00% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.15% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.51% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -3.30% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +9.66% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.26% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.24% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.11% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.89% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.62% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +10.04% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
UBAM-Swiss Eq.AHD CHF | 127.24 | +8.94% |
TRIGON - New Europe Fund D | 40.36 | +44.50% |
TRIGON - New Europe Fund E | 61.97 | +43.75% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
BGF European F.X2 JPY | 39'980.00 | +24.63% |
Brandes European Value Fund I | 61.25 | +23.31% |
iShares SLI ETF CH A | 194.54 | +5.77% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
iShares SLI UCITS ETF (DE) | 127.92 | +4.82% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
Amundi ST.Europe 600 Banks UE A. | 46.38 | +41.86% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | - | - | +0.34% |
USD/JPY | 152.9590 | 152.9900 | - |
britischen Pfund in US-Dollar | 1.2531 | 1.2564 | - |
USD/CHF | 0.9047 | 0.9053 | - |
Australische Dollar in US-Dollar | 0.6603 | 0.6617 | - |
USD/CAD | 1.3659 | 1.3690 | - |
NZD/USD | 0.6000 | 0.6020 | - |
GBP/EUR | 1.1640 | 1.1679 | - |
EUR/CHF | - | - | -0.10% |
EUR/JYP | 164.8600 | 164.9000 | -0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'225.85 | +8.32% |
Ethereum/USD | 3'149.32 | +5.69% |
Binance Coin/USD | 590.94 | +4.98% |
Solana/USD | 147.99 | +8.12% |
Ripple/USD | 0.5357 | +3.76% |
Terra/USD | 0.6073 | +6.13% |
Gold USD/Uz | 2'302.50 | - |
Silber | 26.57 | - |
Palladium | 950.00 | - |
Platin | 958.50 | - |
Gold pro Kg in Franken | 66'991.00 | -0.64% |
Silber CHF/Kg | 773.50 | -1.15% |
Palladium CHF/Kg | 27'640.00 | +0.89% |
Platin CHF/Kg | 27'887.00 | -0.18% |