Tecan | 327.60 | +1.80% |
Nestlé | 94.54 | +1.39% |
Swisscom | 517.50 | +1.27% |
Barry Callebaut | 1'406.00 | +0.86% |
Zurich Insurance Group | 446.70 | +0.84% |
ABB | 44.61 | +0.63% |
Givaudan | 3'924.00 | +0.56% |
Novartis | 84.96 | +0.52% |
Roche | 220.80 | +0.36% |
Siegfried | 879.00 | +0.23% |
Temenos | 65.70 | -2.67% |
Swissquote | 244.20 | -2.48% |
VAT Group | 461.70 | -2.22% |
Sika | 256.40 | -1.80% |
Lonza | 502.20 | -1.57% |
Bachem | 77.45 | -1.40% |
Logitech | 70.88 | -1.34% |
Swatch Group | 190.35 | -1.27% |
Clariant | 13.13 | -1.20% |
Partners Group | 1'189.00 | -1.16% |
Nestlé | 94.52 | +1.37% |
Swisscom | 517.50 | +1.27% |
Zurich Insurance Group | 446.50 | +0.79% |
ABB | 44.59 | +0.59% |
Givaudan | 3'923.00 | +0.54% |
Novartis | 84.95 | +0.51% |
Roche | 220.80 | +0.36% |
Alcon | 72.12 | - |
Sonova | 248.70 | - |
Swiss Life | 608.20 | - |
Sika | 256.30 | -1.84% |
Lonza | 502.00 | -1.61% |
Logitech | 70.88 | -1.34% |
Partners Group | 1'189.00 | -1.16% |
Richemont | 127.30 | -0.90% |
UBS | 25.62 | -0.74% |
Kühne + Nagel | 249.70 | -0.56% |
Holcim | 77.40 | -0.54% |
Geberit | 485.20 | -0.25% |
Swiss Re | 97.96 | -0.04% |
ObsEva | 0.01 | +20.00% |
Spexis | 0.06 | +6.59% |
SHL Telemedicine | 4.84 | +4.99% |
Newron | 7.00 | +4.79% |
Evolva | 1.05 | +4.50% |
Feintool | 18.10 | +4.02% |
Novavest | 34.50 | +3.60% |
GAM | 0.24 | +3.45% |
Dottikon ES | 228.50 | +3.16% |
SoftwareOne | 16.62 | +3.10% |
IVF Hartmann | 140.00 | +2.19% |
Elma Electronic | 1'020.00 | +2.00% |
Addex | 0.15 | -5.33% |
Kudelski | 1.44 | -5.26% |
DocMorris | 81.80 | -5.10% |
Villars Holding | 595.00 | -4.80% |
Gurit | 58.00 | -4.13% |
Comet | 284.00 | -3.24% |
Swissquote | 243.40 | -2.80% |
Leclanché | 0.56 | -2.76% |
Peach Property | 8.91 | -2.73% |
Temenos | 65.70 | -2.67% |
Bellevue Group | 18.45 | -2.64% |
Schweiter | 429.50 | -2.61% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.48 | -0.13% |
SBI Inland | 135.00 | -0.13% |
SBI Inland Eidg. | 212.30 | -0.16% |
SBI Ausland | 127.87 | -0.13% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 107.95 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.37% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -27.17% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.52% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -29.85% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +11.52% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.36% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.02% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.79% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.05% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.68% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.02 | +24.96% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.36 | +22.58% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 179.24 | +14.91% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.08 | +9.86% |
UvA Swiss Equity Fund I | 165.85 | +9.84% |
Champ.Eth.Eq.Fd-Switzerland CHF | 122.79 | +8.86% |
TRIGON - New Europe Fund D | 39.00 | +42.60% |
TRIGON - New Europe Fund E | 59.90 | +41.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)SLI® A CHF | 190.51 | +5.65% |
Xtrackers SLI UE 1D | 192.05 | +5.10% |
iShares SLI UCITS ETF (DE) | 127.74 | +4.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.81 | +4.62% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0668 | 1.0669 | +0.23% |
USD/JPY | 154.5700 | 154.5860 | -0.02% |
britischen Pfund in US-Dollar | 1.2440 | 1.2442 | +0.03% |
USD/CHF | 0.9089 | 0.9090 | -0.37% |
Australische Dollar in US-Dollar | 0.6424 | 0.6425 | +0.06% |
USD/CAD | 1.3736 | 1.3741 | -0.22% |
NZD/USD | 0.5896 | 0.5898 | -0.13% |
GBP/EUR | 1.1659 | 1.1662 | -0.22% |
EUR/CHF | 0.9695 | 0.9698 | -0.15% |
EUR/JYP | 164.8900 | 164.9300 | +0.21% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'244.22 | +0.57% |
Ethereum/USD | 3'073.74 | -0.26% |
Binance Coin/USD | 556.13 | +0.57% |
Solana/USD | 143.72 | +6.82% |
Ripple/USD | 0.4966 | -0.94% |
Terra/USD | 0.6110 | +1.92% |
Gold USD/Uz | 2'389.50 | +0.46% |
Silber | 28.51 | +0.96% |
Palladium | 1'014.00 | -1.79% |
Platin | 930.50 | -1.48% |
Gold pro Kg in Franken | 69'825.00 | +0.07% |
Silber CHF/Kg | 833.50 | +0.48% |
Palladium CHF/Kg | 29'631.00 | -2.18% |
Platin CHF/Kg | 27'191.00 | -1.87% |