| Nestlé | 94.06 | +0.88% |
| Tecan | 323.40 | +0.50% |
| Swisscom | 513.00 | +0.39% |
| Givaudan | 3'914.00 | +0.31% |
| Barry Callebaut | 1'397.00 | +0.22% |
| Galenica | 69.80 | -0.07% |
| Novartis | 84.44 | -0.09% |
| Zurich Insurance Group | 442.50 | -0.11% |
| Roche | 219.60 | -0.18% |
| Swiss Prime Site | 84.40 | -0.30% |
| Swissquote | 240.40 | -3.99% |
| Sika | 255.90 | -1.99% |
| Swatch Group | 189.00 | -1.97% |
| Temenos | 66.20 | -1.93% |
| VAT Group | 464.90 | -1.55% |
| Georg Fischer | 61.80 | -1.51% |
| Cembra | 73.30 | -1.41% |
| Partners Group | 1'186.50 | -1.37% |
| Clariant | 13.12 | -1.28% |
| Flughafen Zürich | 190.10 | -1.25% |
| Nestlé | 94.06 | +0.86% |
| Swisscom | 513.00 | +0.39% |
| Givaudan | 3'914.00 | +0.31% |
| Novartis | 84.44 | -0.09% |
| Zurich Insurance Group | 442.50 | -0.11% |
| Roche | 219.60 | -0.18% |
| Alcon | 71.88 | -0.33% |
| Sonova | 247.60 | -0.44% |
| Swiss Life | 605.40 | -0.46% |
| Geberit | 483.60 | -0.58% |
| Sika | 255.90 | -1.99% |
| Partners Group | 1'186.50 | -1.37% |
| Lonza | 504.00 | -1.22% |
| Richemont | 127.00 | -1.13% |
| UBS | 25.52 | -1.12% |
| Logitech | 71.08 | -1.06% |
| ABB | 43.99 | -0.77% |
| Swiss Re | 97.32 | -0.69% |
| Holcim | 77.32 | -0.64% |
| Kühne + Nagel | 249.60 | -0.60% |
| ObsEva | 0.01 | +8.00% |
| Spexis | 0.06 | +6.59% |
| Newron | 7.08 | +5.99% |
| Evolva | 1.05 | +4.50% |
| Novavest | 34.50 | +3.60% |
| SoftwareOne | 16.70 | +3.60% |
| GAM | 0.24 | +3.45% |
| Kuros | 7.78 | +3.18% |
| Feintool | 17.85 | +2.59% |
| Elma Electronic | 1'020.00 | +2.00% |
| Meyer Burger | 0.01 | +2.00% |
| Asmallworld | 1.56 | +1.96% |
| Addex | 0.15 | -8.46% |
| Swissquote | 240.40 | -3.99% |
| Idorsia | 1.88 | -3.79% |
| Peach Property | 8.84 | -3.49% |
| Leclanché | 0.56 | -3.45% |
| Banque Cantonale du Jura | 59.00 | -3.28% |
| PolyPeptide | 28.35 | -2.91% |
| Meier Tobler | 30.60 | -2.86% |
| Relief Therapeutics | 1.23 | -2.78% |
| Burckhardt Compression | 585.00 | -2.66% |
| Calida | 27.00 | -2.53% |
| Gurit | 59.00 | -2.48% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7638 | +0.0098 |
| Deutschland | 3.03 | +0.02 |
| Euro | 2.49 | +0.02 |
| USA | 4.64 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.80 | +0.11% |
| SBI Inland | 135.37 | +0.14% |
| SBI Inland Eidg. | 213.30 | +0.31% |
| SBI Ausland | 128.06 | +0.02% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.65 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.30% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.43% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.60% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -25.23% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.37% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.17% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +2.13% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.99% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.56% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.93 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 157.80 | +9.40% |
| TRIGON - New Europe Fund D | 38.86 | +42.08% |
| TRIGON - New Europe Fund E | 59.69 | +41.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI ETF CH A | 195.25 | +5.79% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
| SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0658 | 1.0658 | +0.13% |
| USD/JPY | 154.4840 | 154.5000 | -0.08% |
| britischen Pfund in US-Dollar | 1.2452 | 1.2452 | +0.12% |
| USD/CHF | 0.9084 | 0.9088 | -0.41% |
| Australische Dollar in US-Dollar | 0.6418 | 0.6422 | -0.02% |
| USD/CAD | 1.3759 | 1.3759 | -0.07% |
| NZD/USD | 0.5890 | 0.5896 | -0.19% |
| GBP/EUR | 1.1680 | 1.1686 | -0.03% |
| EUR/CHF | 0.9684 | 0.9687 | -0.27% |
| EUR/JYP | 164.6520 | 164.6590 | +0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'845.79 | +5.19% |
| Ethereum/USD | 3'103.70 | +3.19% |
| Binance Coin/USD | 559.10 | +1.80% |
| Solana/USD | 144.09 | +10.06% |
| Ripple/USD | 0.4984 | +1.61% |
| Terra/USD | 0.6164 | +4.26% |
| Gold USD/Uz | 2'380.90 | +0.10% |
| Silber | 28.31 | +0.25% |
| Palladium | 1'010.50 | -2.13% |
| Platin | 937.00 | -0.79% |
| Gold pro Kg in Franken | 69'544.00 | -0.34% |
| Silber CHF/Kg | 827.50 | -0.24% |
| Palladium CHF/Kg | 29'516.00 | -2.56% |
| Platin CHF/Kg | 27'369.00 | -1.22% |
Finanz und Wirtschaft 
