Swissquote | 249.40 | +3.83% |
Straumann | 138.10 | +3.41% |
Sika | 264.20 | +3.04% |
Baloise | 142.90 | +2.81% |
Lonza | 527.80 | +2.72% |
VAT Group | 468.70 | +2.72% |
Georg Fischer | 64.55 | +2.70% |
Geberit | 495.50 | +2.55% |
Accelleron | 36.20 | +2.43% |
Ems-Chemie | 730.50 | +2.38% |
Cembra | 70.55 | -4.60% |
Barry Callebaut | 1'377.00 | -1.15% |
BKW | 135.20 | -0.88% |
SIG Group | 18.82 | -0.63% |
Zurich Insurance Group | 439.90 | -0.61% |
Novartis | 89.50 | -0.56% |
Swisscom | 505.00 | -0.30% |
DKSH Holding | 59.60 | -0.17% |
Avolta | 34.70 | -0.06% |
Swiss Re | 99.50 | - |
Sika | 264.20 | +3.04% |
Lonza | 527.80 | +2.72% |
Geberit | 495.50 | +2.55% |
Sonova | 257.00 | +2.11% |
Kühne + Nagel | 242.80 | +1.80% |
Holcim | 79.10 | +1.72% |
Richemont | 129.85 | +1.64% |
Partners Group | 1'195.00 | +1.19% |
Roche | 221.00 | +1.01% |
ABB | 44.94 | +0.97% |
Zurich Insurance Group | 439.90 | -0.61% |
Novartis | 89.50 | -0.56% |
Swisscom | 505.00 | -0.30% |
UBS | 25.06 | +0.40% |
Alcon | 72.00 | +0.61% |
Logitech | 72.66 | +0.67% |
Nestlé | 92.70 | +0.67% |
Swiss Life | 617.80 | +0.91% |
Givaudan | 3'962.00 | +0.92% |
ObsEva | 0.01 | +46.67% |
Idorsia | 1.90 | +9.07% |
Newron | 7.28 | +8.82% |
Lastminute.com | 21.70 | +6.63% |
Peach Property | 9.42 | +6.32% |
Leclanché | 0.62 | +5.80% |
Meyer Burger | 0.01 | +5.71% |
Molecular Partners | 3.36 | +5.00% |
Bossard | 207.00 | +4.33% |
Relief Therapeutics | 1.30 | +4.00% |
Mikron | 18.65 | +3.90% |
Swissquote | 249.40 | +3.83% |
CI Com | 1.05 | -23.36% |
Hochdorf | 1.32 | -8.33% |
Swiss Steel | 0.08 | -7.83% |
Evolva | 0.95 | -6.34% |
Arundel | 0.17 | -5.56% |
Airesis | 0.48 | -5.49% |
Cembra | 70.55 | -4.60% |
BVZ Holding | 1'020.00 | -2.86% |
VP Bank | 93.60 | -2.70% |
GAM | 0.26 | -2.59% |
Sandoz | 30.00 | -2.31% |
SHL Telemedicine | 4.75 | -2.06% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.85 | +0.32% |
SBI Inland | 135.42 | +0.37% |
SBI Inland Eidg. | 213.42 | +0.64% |
SBI Ausland | 128.09 | +0.12% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -11.36% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -16.00% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.98% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -28.17% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.94% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.71% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.30% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.24% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.18 | +25.53% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.53 | +42.42% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'494.00 | +26.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'091.00 | +76.68% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B CHF | CHF | 238.09 | +15.38% |
EnPa Swiss Top Picks Fd.S | 178.56 | +14.41% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 164.48 | +8.72% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
UBAM-Swiss Eq.AHC CHF | 382.75 | +8.56% |
TRIGON - New Europe Fund D | 39.67 | +44.20% |
TRIGON - New Europe Fund E | 60.91 | +43.42% |
BGF European F.X2 JPY | 41'421.00 | +33.02% |
Capital Group European Op.Zgd JPY | 1'737.00 | +24.14% |
Capital Group European Op.Zd JPY | 1'790.00 | +24.13% |
iShares SLI ETF CH A | 194.87 | +5.35% |
UBS ETF(CH)SLI® A CHF | 190.78 | +5.21% |
Xtrackers SLI UE 1D | 192.65 | +4.62% |
iShares SLI UCITS ETF (DE) | 128.15 | +4.42% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +4.12% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0699 | 1.0699 | -0.28% |
USD/JPY | 157.7690 | 157.7790 | +1.40% |
britischen Pfund in US-Dollar | 1.2492 | 1.2494 | -0.14% |
USD/CHF | 0.9137 | 0.9141 | +0.20% |
Australische Dollar in US-Dollar | 0.6532 | 0.6536 | +0.23% |
USD/CAD | 1.3663 | 1.3664 | +0.04% |
NZD/USD | 0.5940 | 0.5946 | -0.09% |
GBP/EUR | 1.1674 | 1.1680 | +0.15% |
EUR/CHF | 0.9778 | 0.9781 | -0.07% |
EUR/JYP | 168.7800 | 168.8200 | +1.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'867.56 | -1.31% |
Ethereum/USD | 3'140.96 | -0.75% |
Binance Coin/USD | 602.54 | -2.28% |
Solana/USD | 143.33 | -2.36% |
Ripple/USD | 0.5274 | -0.56% |
Terra/USD | 0.6274 | -1.07% |
Gold USD/Uz | 2'337.62 | +0.23% |
Silber | 27.20 | -0.87% |
Palladium | 959.00 | -1.84% |
Platin | 913.50 | +0.16% |
Gold pro Kg in Franken | 68'679.00 | +0.40% |
Silber CHF/Kg | 799.50 | -0.74% |
Palladium CHF/Kg | 28'175.00 | -1.69% |
Platin CHF/Kg | 26'839.00 | +0.33% |