| Givaudan | 3'954.00 | +1.96% |
| Schindler | 227.20 | +1.43% |
| Banque Cantonale Vaudoise | 100.90 | +1.31% |
| Flughafen Zürich | 192.90 | +1.10% |
| UBS | 25.90 | +0.97% |
| Georg Fischer | 63.85 | +0.95% |
| BKW | 140.70 | +0.86% |
| Holcim | 78.66 | +0.74% |
| Swiss Re | 98.72 | +0.69% |
| Geberit | 501.80 | +0.66% |
| Givaudan | 3'954.00 | +1.96% |
| UBS | 25.90 | +0.97% |
| Holcim | 78.66 | +0.74% |
| Swiss Re | 98.72 | +0.69% |
| Geberit | 501.80 | +0.66% |
| Swiss Life | 615.40 | +0.62% |
| Sika | 260.60 | +0.58% |
| Partners Group | 1'249.00 | +0.44% |
| Kühne + Nagel | 252.00 | +0.32% |
| Swisscom | 514.50 | +0.10% |
| SHL Telemedicine | 5.00 | +8.46% |
| OC Oerlikon | 3.94 | +2.23% |
| Schindler N | 220.00 | +1.85% |
| Sandoz | 28.47 | +1.46% |
| Schindler | 227.20 | +1.43% |
| Banque Cantonale Vaudoise | 100.90 | +1.31% |
| Fundamenta Real Estate | 16.20 | +1.25% |
| Ypsomed | 376.50 | +1.21% |
| Feintool | 17.90 | +1.13% |
| Flughafen Zürich | 192.90 | +1.10% |
| Implenia | 34.25 | +1.03% |
| Edisun Power Europe | 100.00 | +1.01% |
| Kudelski | 1.52 | -3.80% |
| Swiss Steel | 0.09 | -3.01% |
| Addex | 0.18 | -2.94% |
| Luzerner Kantonalbank | 69.10 | -1.85% |
| Leonteq | 24.70 | -1.79% |
| Orascom | 4.30 | -1.60% |
| Aevis | 14.60 | -1.35% |
| MCH Group | 5.10 | -1.16% |
| Kardex | 237.50 | -1.04% |
| Bellevue Group | 19.10 | -1.04% |
| Swatch Group | 192.20 | -0.88% |
| Bachem | 79.60 | -0.87% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7540 | -0.0041 |
| Deutschland | 3.00 | -0.04 |
| Euro | 2.47 | -0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.66 | +0.02% |
| SBI Inland | 135.20 | +0.01% |
| SBI Inland Eidg. | 212.90 | +0.11% |
| SBI Ausland | 128.00 | +0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -0.40% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +35.30% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -5.46% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.18% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.71% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.85% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.32% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.72% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
| EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
| UvA Swiss Equity Fund I | 166.53 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
| UvA Swiss Equity Fund A | 158.37 | +9.79% |
| TRIGON - New Europe Fund D | 38.56 | +42.45% |
| TRIGON - New Europe Fund E | 59.23 | +41.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.48 | +6.68% |
| UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
| Xtrackers SLI UE 1D | 191.89 | +5.77% |
| iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
| SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
| Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0682 | 1.0683 | +0.12% |
| USD/JPY | 154.2760 | 154.2800 | -0.03% |
| britischen Pfund in US-Dollar | 1.2465 | 1.2467 | +0.09% |
| USD/CHF | 0.9091 | 0.9095 | -0.15% |
| Australische Dollar in US-Dollar | 0.6444 | 0.6445 | +0.15% |
| USD/CAD | 1.3749 | 1.3754 | -0.15% |
| NZD/USD | 0.5920 | 0.5926 | +0.11% |
| GBP/EUR | 1.1669 | 1.1671 | -0.01% |
| EUR/CHF | 0.9716 | 0.9719 | -0.01% |
| EUR/JYP | 164.8100 | 164.8160 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'244.16 | -3.31% |
| Ethereum/USD | 2'983.41 | -3.52% |
| Binance Coin/USD | 545.85 | +0.34% |
| Solana/USD | 131.03 | -6.09% |
| Ripple/USD | 0.4908 | -2.68% |
| Terra/USD | 0.5889 | -3.12% |
| Gold USD/Uz | 2'379.78 | +0.79% |
| Silber | 28.50 | +0.92% |
| Palladium | 1'036.50 | +1.12% |
| Platin | 940.50 | -0.27% |
| Gold pro Kg in Franken | 69'580.00 | +0.65% |
| Silber CHF/Kg | 833.50 | +0.73% |
| Palladium CHF/Kg | 30'305.00 | +0.98% |
| Platin CHF/Kg | 27'498.00 | -0.41% |
Finanz und Wirtschaft 
