09.05.2021 00:44:35
MONCLER
51.02
EUR
0.47
0.93%
07.05.2021 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.14 0.30 0.60 285261
BATS Europe EUR 50.90 -0.24 -0.47 19181
CHI-X EUR 51.34 0.18 0.35 131
Turquoise EUR 51.02 0.47 0.93 1959
Tradegate EUR 51.32 -0.24 -0.47 72
Nasdaq other OTC USD 62.56 0.09 0.14 217
Frankfurt EUR 50.80 0.30 0.59 -
Düsseldorf EUR 51.22 -0.16 -0.31 -
München EUR 51.64 0.64 1.25 -
Berlin EUR 51.26 -0.18 -0.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 51.02 Eröffnung 51.18
Diff. absolut 0.47 Tages-Hoch 51.40
Diff. % 0.93 % Tages-Tief 50.89
Geld 49.96 Vol. Geld 56
Brief 51.26 Vol. Brief 271
Volumen 1959 Umsatz 100195.79
Schlusskurs vom 06.05.2021 50.55 Volatilität in % 31.69
Börse Turquoise Letzter Handel 07.05.2021 / 17:02
Währung EUR Aktualisierungsstand 09.05.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.59% 54.2 46.9
1 Woche -0.31% 51.6 50.4
1 Monat 3.05% 52.5 49.8
3 Monate 0.47% 54.2 47.8
6 Monate 35.48% 54.2 38.0
1 Jahr 52.44% 54.2 30.5
3 Jahre 44.70% 54.2 26.0
39.26
26.51
25.11
1.13
1.59
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.26,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"99923043"},"2020":{"performance":25.11,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"99923043"},"2021":{"performance":1.59,"chartHeight":11.083884111651,"year":2021,"ID_NOTATION":"99923043"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.569
Börsenwert 13.79 Mrd. EUR
KGV 2020 42.13
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
MONCLER S.P.A. AZION..
ISIN IT0004965148
Valor 88840
Symbol MOV
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse DXE