23.10.2021 17:42:54
BPOST
7.9075
EUR
-0.33
-4.01%
15.09.2021 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.69 0.02 0.26 75664
BATS Europe EUR 7.79 0.00 0.00 83563
SIX Swiss Exchange CHF 8.16 -0.00 -0.01 -
Tradegate EUR 7.73 0.04 0.45 2446
Frankfurt EUR 7.63 0.01 0.20 -
Nasdaq other OTC USD 8.67 -3.12 -26.47 5392
Turquoise EUR 7.91 -0.33 -4.01 364
München EUR 7.72 -0.03 -0.39 -
Berlin EUR 7.72 0.05 0.65 -
CHI-X EUR 7.40 0.00 0.00 -
Düsseldorf EUR 7.70 0.06 0.79 -
Kursdaten
Kurs 7.9075 Eröffnung 7.9075
Diff. absolut -0.33 Tages-Hoch 7.9075
Diff. % -4.01 % Tages-Tief 7.9075
Geld 7.72 Vol. Geld 564
Brief 7.7150 Vol. Brief 540
Volumen 364 Umsatz 2878.33
Schlusskurs vom 26.08.2021 8.2375 Volatilität in % 38.03
Börse Turquoise Letzter Handel 15.09.2021 / 10:50
Währung EUR Aktualisierungsstand 23.10.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.70% 10.3 7.7
1 Woche 0.00% 7.9 7.9
1 Monat -23.30% 8.4 7.9
3 Monate -22.17% 10.3 7.9
6 Monate -4.18% 10.3 7.9
1 Jahr -6.48% 10.7 7.3
3 Jahre -41.94% 14.8 5.5
31.71
26.51
1.13
12.64
SMI
-18.94
SMI
-6.7
SMI
2019
2020
2021
{"2019":{"performance":31.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"99922987"},"2020":{"performance":-18.94,"chartHeight":23.852964249194,"year":2020,"ID_NOTATION":"99922987"},"2021":{"performance":-6.7,"chartHeight":18.40607162048,"year":2021,"ID_NOTATION":"99922987"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.291
Börsenwert 1.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BPOST S.A. ACTIONS N..
ISIN BE0974268972
Valor 21588225
Symbol BPOST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse DXE