20.09.2019 07:32:12
Swatch Group I
265.60
CHF
1.50
0.57%
19.09.2019 17:31
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 264.50 Vol. Geld 13
Brief 265.60 Vol. Brief 966
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 264.10 Volatilität in % 28.57
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 17:31
Währung CHF Aktualisierungsstand 20.09.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.36% 322.0 247.7
1 Woche -6.25% 286.6 262.7
1 Monat 0.19% 288.3 256.8
3 Monate -0.38% 311.2 256.1
6 Monate -11.17% 322.0 247.7
1 Jahr -31.08% 397.9 247.7
3 Jahre 2.83% 499.1 247.7
24.5
13
SMI
19.4
SMI
-27.8
-10.68
-7.36
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":23.513124027376,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-7.36,"chartHeight":17.631980103068,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
19.09.2019 10:11 Aktien von Richemont und Swatch nach Exportdaten gesucht
19.09.2019 08:41 Uhrenexporte im August insgesamt leicht gestiegen
18.09.2019 09:31 Aktien von Richemont und Swatch verlieren deutlich
04.09.2019 10:07 Aktien von Swatch und Richemont erholen sich dank Hongkong-Hoffnungen
20.08.2019 19:19 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 265.60 1.50 0.57 325306
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 274.00 -13.05 -4.55 7
Bern CHF 274.75 -5.50 -1.96 100
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -