04.07.2020 13:54:41
Swatch Group I
190.30
CHF
-1.40
-0.73%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS52194188UBS AG Call 16.12.22 Swatch 220
VT49829623Vontobel Financial 5.36% Rvcv 23 / 10 / 20 Chf1000
Kursdaten
Kurs 190.30 Eröffnung 191.25
Diff. absolut -1.40 Tages-Hoch 191.55
Diff. % -0.73 % Tages-Tief 189.15
Geld 190.30 Vol. Geld 39
Brief 190.35 Vol. Brief 245
Volumen 149156 Umsatz 28357603.675
Schlusskurs vom 02.07.2020 191.70 Volatilität in % 37.44
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.52% 280.5 151.0
1 Woche 2.31% 193.7 183.4
1 Monat -6.94% 209.2 183.2
3 Monate 4.36% 211.4 168.1
6 Monate -29.67% 280.5 151.0
1 Jahr -32.40% 311.2 151.0
3 Jahre -46.66% 499.1 151.0
SMI
26.51
SMI
-27.8
-10.68
-4.29
SMI
-29.52
-4.63
2018
2019
2020
{"2018":{"performance":-27.8,"chartHeight":22,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.29,"chartHeight":13.968840027349,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-29.52,"chartHeight":22,"year":2020,"ID_NOTATION":"99899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.535 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
25.06.2020 15:48 Swatch-Chef rechnet mit schneller Erholung der Uhrenbranche
25.06.2020 15:36 Swatch-Chef rechnet mir schnellen Erholung der Uhrenbranche
19.06.2020 14:21 Richemont-Aktien führen Gewinner im SMI an - Verfall unterstützt
18.06.2020 09:35 Swatch vergibt Longines- und Tissot-Chefposten neu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 190.30 -1.40 -0.73 149156
Turquoise CHF 278.30 -0.50 -0.18 6230
Nasdaq other OTC USD 198.10 -0.75 -0.38 14596
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 186.20 -2.10 -1.12 10
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -