19.11.2019 13:55:51
Swatch Group I
278.60
CHF
4.50
1.64%
19.11.2019 13:38
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS43201443UBS AG Call 17.12.21 Swatch 300
VT38892401Vontobel Financial 6% Bds 22 / 12 / 2020 Chf
BAER46092026Bk Julius Baer(gg) 5% Snr 23 / 04 / 2020 Chf1000
Kursdaten
Kurs 278.60 Eröffnung 276.60
Diff. absolut 4.50 Tages-Hoch 280.10
Diff. % 1.64 % Tages-Tief 275.70
Geld 278.50 Vol. Geld 591
Brief 278.60 Vol. Brief 125
Volumen 130347 Umsatz 36301063.2
Schlusskurs vom 18.11.2019 274.10 Volatilität in % 26.94
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 13:38
Währung CHF Aktualisierungsstand 19.11.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.39% 322.0 247.7
1 Woche 0.04% 278.2 269.1
1 Monat 5.02% 287.0 260.3
3 Monate 4.70% 288.3 248.0
6 Monate -1.62% 311.2 247.7
1 Jahr -13.53% 322.0 247.7
3 Jahre -8.11% 499.1 247.7
24.5
13
SMI
22.75
SMI
-27.8
-10.68
-4.39
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":21.907947249254,"year":2017,"ID_NOTATION":"99899"},"2018":{"performance":-27.8,"chartHeight":22,"year":2018,"ID_NOTATION":"99899"},"2019":{"performance":-4.39,"chartHeight":14.073832142365,"year":2019,"ID_NOTATION":"99899"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 8.003 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
19.11.2019 08:48 Uhrenexporte steigen im Oktober trotz Hongkong-Einbruch leicht an
11.11.2019 09:24 Richemont- und Swatch-Aktien am SLI-Tabellenende
22.10.2019 12:44 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
22.10.2019 07:21 Swatch lässt Lizenzvereinbarung mit Calvin Klein auslaufen
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 278.60 4.50 1.64 130347
Turquoise CHF 278.30 -0.50 -0.18 6230
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 275.45 3.04 1.12 87
Bern CHF 283.25 7.00 2.53 150
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -