12.05.2021 13:39:24
Swatch Group I
292.00
CHF
1.00
0.34%
12.05.2021 13:24
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS58897680Mini-Future Long auf Swatch Group
VT1101151426.25% P.a. Brc auf Swatch Group
Kursdaten
Kurs 292.00 Eröffnung 290.70
Diff. absolut 1.00 Tages-Hoch 292.90
Diff. % 0.34 % Tages-Tief 290.50
Geld 292.00 Vol. Geld 358
Brief 292.20 Vol. Brief 333
Volumen 55497 Umsatz 16194027.45
Schlusskurs vom 11.05.2021 291.00 Volatilität in % 25.97
Börse SIX Swiss Exchange Letzter Handel 12.05.2021 / 13:24
Währung CHF Aktualisierungsstand 12.05.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.50% 295.3 235.5
1 Woche 3.15% 295.3 283.3
1 Monat 4.79% 295.3 270.4
3 Monate 8.99% 295.3 261.5
6 Monate 27.91% 295.3 222.6
1 Jahr 59.19% 295.3 168.1
3 Jahre -39.79% 499.1 151.0
26.51
1.13
20.5
2.67
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":17.149574631437,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":22.167318888631,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":20.5,"chartHeight":25.899318034757,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 8.554 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
22.04.2021 09:06 Uhrenexporte steigen im März klar über Vor-Corona-Niveau
14.04.2021 09:21 Richemont und Swatch gefragt - LVMH mit starken Zahlen
09.04.2021 10:52 Uhren- und Schmuckhandel leidet in Deutschland stark unter der Corona-Krise
22.03.2021 10:53 Richemont-Aktien zu Wochenbeginn dank Übernahmefantasien gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 292.00 1.00 0.34 55497
BATS Europe CHF 292.10 1.70 0.59 8738
CHI-X CHF 292.10 1.70 0.59 11159
Turquoise CHF 292.10 1.70 0.59 3151
Tradegate EUR 251.40 -0.60 -0.24 362
Nasdaq other OTC USD 331.40 15.14 4.79 1
Frankfurt EUR 250.60 -1.50 -0.59 30
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Bern CHF 291.00 9.00 3.19 7
Hamburg EUR 251.60 6.00 2.44 -