23.10.2021 23:03:37
Swatch Group I
244.20
CHF
-1.20
-0.49%
22.10.2021 17:31
 
Chart
Strukturierte Produkte zu Swatch Group I
Emittent Valor Produkt
UBS111600986Mini-Future Long auf Swatch Group
VT595155515.51% P.a. Multi Reverse Convertible auf Credit Suisse / Lonza Group / Novartis N / Swatch Group / Swiss Re
Kursdaten
Kurs 244.20 Eröffnung 247.10
Diff. absolut -1.20 Tages-Hoch 247.50
Diff. % -0.49 % Tages-Tief 244.10
Geld 244.20 Vol. Geld 3506
Brief 244.40 Vol. Brief 778
Volumen 114182 Umsatz 28012493.65
Schlusskurs vom 21.10.2021 245.40 Volatilität in % 25.85
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.12% 333.9 235.5
1 Woche -2.71% 250.7 242.6
1 Monat -3.71% 259.3 237.1
3 Monate -19.14% 312.1 237.1
6 Monate -13.10% 333.9 237.1
1 Jahr 18.43% 333.9 190.8
3 Jahre -25.11% 359.3 151.0
26.51
1.13
1.12
12.64
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":16.069263056499,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":20.770922086064,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":1.12,"chartHeight":9.0300313453867,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 7.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
19.10.2021 08:17 Schweizer Uhrenexporte legen im September erneut zu
14.10.2021 06:36 Schweizer Uhrenproduzenten sind wieder zuversichtlicher
05.10.2021 09:50 Swatch-Aktien gesucht nach zuversichtlichem Ausblick des CEO
05.10.2021 06:45 Swatch-Chef rechnet 2021 mit Umsatzniveau von 7 bis 7,5 Milliarden
22.09.2021 10:50 Luxusgüterwerte auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 244.20 -1.20 -0.49 114182
BATS Europe CHF 244.40 -0.60 -0.24 46402
CHI-X CHF 244.40 -0.60 -0.24 17483
Turquoise CHF 244.20 -1.10 -0.45 4292
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 245.20 -5.30 -2.12 190
Nasdaq other OTC USD 263.51 -5.49 -2.04 135
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -