15.05.2021 07:19:54
Kudelski I
4.08
CHF
0.03
0.74%
14.05.2021 17:31
 
Chart
Strukturierte Produkte zu Kudelski I
Emittent Valor Produkt
UBS59150782Call Warrant auf Kudelski (strike Chf 5.01, Verfall 17.12.2021)
Kursdaten
Kurs 4.08 Eröffnung 4.05
Diff. absolut 0.03 Tages-Hoch 4.09
Diff. % 0.74 % Tages-Tief 4.00
Geld 4.08 Vol. Geld 948
Brief 4.0850 Vol. Brief 466
Volumen 92517 Umsatz 372568.825
Schlusskurs vom 12.05.2021 4.05 Volatilität in % 49.25
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 15.05.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 5.2 3.5
1 Woche -0.12% 4.1 4.0
1 Monat -8.31% 4.6 4.0
3 Monate -18.24% 5.1 4.0
6 Monate 20.18% 5.2 3.2
1 Jahr 32.90% 5.2 2.9
3 Jahre -54.31% 10.9 2.5
26.51
1.13
18.26
3.9
-0.17
SMI
-40.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.17,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"99876"},"2020":{"performance":-40.72,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"99876"},"2021":{"performance":18.26,"chartHeight":24.072435232802,"year":2021,"ID_NOTATION":"99876"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kudelski I
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung CHF
Branche Standardsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.08 0.03 0.74 92517
BATS Europe CHF 4.01 -0.14 -3.37 4097
Tradegate EUR 5.81 0.07 1.22 600
CHI-X CHF 4.04 0.00 0.00 -
Frankfurt EUR 5.66 -0.05 -0.88 -
Turquoise CHF 4.04 -0.05 -1.22 89
München EUR 5.76 0.21 3.78 -
Nasdaq other OTC USD 5.00 -0.14 -2.72 155
Berlin EUR 5.59 0.29 5.47 -