23.04.2019 23:52:52
PSP N
104.70
CHF
1.00
0.96%
23.04.2019 17:31
 
Kursdaten
Kurs 104.70 Eröffnung 104.00
Diff. absolut 1.00 Tages-Hoch 104.90
Diff. % 0.96 % Tages-Tief 103.50
Geld 104.60 Vol. Geld 1576
Brief 104.70 Vol. Brief 8732
Volumen 74581 Umsatz 7790635.1
Schlusskurs vom 18.04.2019 103.70 Volatilität in % 11.13
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 23.04.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.11% 109.1 96.2
1 Woche 0.48% 104.9 102.7
1 Monat -2.97% 109.1 102.1
3 Monate 2.15% 109.1 100.3
6 Monate 10.04% 109.1 93.3
1 Jahr 14.11% 109.1 89.8
3 Jahre 14.68% 109.1 83.9
4.11
13
4.7
SMI
8.11
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.11,"chartHeight":15.202415249108,"year":2017,"ID_NOTATION":"9963315"},"2018":{"performance":4.7,"chartHeight":15.877022556312,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":8.11,"chartHeight":18.62060065298,"year":2019,"ID_NOTATION":"9963315"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91
Börsenwert 4.775 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.70 1.00 0.96 74581
CHI-X CHF 104.70 1.20 1.16 5121
BATS Europe CHF 104.80 1.30 1.26 4933
Turquoise CHF 104.70 1.10 1.06 1428
Nasdaq other OTC USD 102.40 -5.65 -5.23 2051
Frankfurt EUR 89.20 -0.90 -1.00 -
Tradegate EUR 91.45 0.35 0.38 10
Düsseldorf EUR 91.25 0.65 0.72 -
Berlin EUR 91.00 0.25 0.28 -