01.12.2021 03:41:52
PSP N
108.00
CHF
0.40
0.37%
30.11.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.00 Vol. Geld 100
Brief 108.10 Vol. Brief 1303
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 107.60 Volatilität in % 16.12
Börse SIX Swiss Exchange Letzter Handel 30.11.2021 / 17:31
Währung CHF Aktualisierungsstand 01.12.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.71% 127.3 106.4
1 Woche -5.43% 115.9 106.4
1 Monat -5.59% 118.9 106.4
3 Monate -13.81% 125.5 106.4
6 Monate -8.32% 127.3 106.4
1 Jahr -2.44% 127.3 106.4
3 Jahre 11.46% 157.1 94.8
38.59
26.51
1.13
13.6
SMI
-11.72
SMI
-8.71
SMI
2019
2020
2021
{"2019":{"performance":38.59,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-11.72,"chartHeight":22.851797621688,"year":2020,"ID_NOTATION":"9963315"},"2021":{"performance":-8.71,"chartHeight":21.185517409104,"year":2021,"ID_NOTATION":"9963315"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96
Börsenwert 5.048 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
09.11.2021 07:20 PSP Swiss Property steigert Reingewinn in ersten neun Monaten
20.08.2021 11:01 PSP-Aktien nach Zahlen etwas unter Druck
20.08.2021 07:47 PSP Swiss Property dank Bewertungserfolg im 1. Halbjahr mit deutlich mehr Gewinn
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.00 0.40 0.37 314898
BATS Europe CHF 108.40 0.20 0.18 62520
CHI-X CHF 108.40 0.20 0.18 20812
Turquoise CHF 108.20 0.10 0.09 5402
Nasdaq other OTC USD 128.70 2.88 2.29 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -