19.06.2021 22:46:02
PSP N
118.30
CHF
0.10
0.08%
18.06.2021 17:31
 
Kursdaten
Kurs 118.30 Eröffnung 118.80
Diff. absolut 0.10 Tages-Hoch 119.50
Diff. % 0.08 % Tages-Tief 118.30
Geld 118.30 Vol. Geld 1557
Brief 118.40 Vol. Brief 5717
Volumen 229601 Umsatz 27186322.75
Schlusskurs vom 17.06.2021 118.20 Volatilität in % 16.99
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 19.06.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 121.3 107.2
1 Woche -1.50% 120.9 117.4
1 Monat 1.81% 121.3 115.1
3 Monate 5.53% 121.3 111.8
6 Monate 0.77% 121.3 107.2
1 Jahr 4.88% 121.3 100.6
3 Jahre 30.00% 157.1 90.5
38.59
26.51
1.13
11.56
SMI
-11.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.59,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-11.72,"chartHeight":21.61141843585,"year":2020,"ID_NOTATION":"9963315"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"9963315"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96
Börsenwert 5.435 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
23.02.2021 13:19 Immobilienfirmen kommen bislang glimpflich durch die Krise
23.02.2021 07:34 PSP Swiss Property 2020 wegen Sonderfaktoren mit weniger Gewinn
10.11.2020 07:51 PSP Swiss Property mit Gewinnrückgang in den ersten neun Monaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.30 0.10 0.08 229601
BATS Europe CHF 118.60 0.10 0.08 37872
CHI-X CHF 118.50 -0.10 -0.08 6923
Turquoise CHF 118.50 -0.20 -0.17 1054
Nasdaq other OTC USD 131.60 -2.05 -1.53 402
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -