05.06.2020 10:36:08
PSP N
115.40
CHF
1.60
1.41%
05.06.2020 10:16
 
Kursdaten
Kurs 115.40 Eröffnung 114.90
Diff. absolut 1.60 Tages-Hoch 116.60
Diff. % 1.41 % Tages-Tief 114.80
Geld 115.30 Vol. Geld 980
Brief 115.50 Vol. Brief 727
Volumen 38607 Umsatz 4454240.9
Schlusskurs vom 04.06.2020 113.80 Volatilität in % 27.88
Börse SIX Swiss Exchange Letzter Handel 05.06.2020 / 10:16
Währung CHF Aktualisierungsstand 05.06.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.82% 157.1 100.2
1 Woche 4.12% 114.9 107.9
1 Monat 3.55% 114.9 102.2
3 Monate -23.73% 150.6 100.2
6 Monate -12.66% 157.1 100.2
1 Jahr 1.43% 157.1 100.2
3 Jahre 22.56% 157.1 85.0
4.7
SMI
38.59
26.51
SMI
-10.68
SMI
-14.82
-5.1
2018
2019
2020
{"2018":{"performance":4.7,"chartHeight":14.384734100586,"year":2018,"ID_NOTATION":"9963315"},"2019":{"performance":38.59,"chartHeight":22,"year":2019,"ID_NOTATION":"9963315"},"2020":{"performance":-14.82,"chartHeight":19.617437238775,"year":2020,"ID_NOTATION":"9963315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94
Börsenwert 5.297 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP N
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP N
Datum Zeit Titel
05.05.2020 08:02 PSP äussert sich wegen Corona-Pandemie zurückhaltend zum laufenden Jahr
05.05.2020 07:51 PSP nach Gewinnrückgang im 1. Quartal für 2020 etwas vosichtiger
26.03.2020 09:38 PSP-Grossaktionär Hetz trennt sich von weiteren Anteilen
25.02.2020 08:21 Immobilienkonzern PSP erhöht nach Gewinnsprung 2019 die Dividende
25.02.2020 07:21 PSP steigert Gewinn in 2019 und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.40 1.60 1.41 38607
Turquoise CHF 113.90 1.10 0.98 2721
Nasdaq other OTC USD 118.75 5.25 4.63 784
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -