18.09.2020 22:16:27
BOUYGUES
31.55
EUR
0.61
1.97%
18.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.30 -0.38 -1.20 355274
CHI-X EUR 31.30 -0.39 -1.23 208277
Turquoise EUR 31.30 -0.42 -1.32 83008
SIX Swiss Exchange CHF 38.84 0.92 2.43 -
Tradegate EUR 31.30 -0.41 -1.29 150
Frankfurt EUR 31.14 -0.37 -1.17 -
München EUR 31.69 0.66 2.13 -
Nasdaq other OTC USD 38.35 -1.30 -3.28 100
EUR 31.35 0.05 0.16 5
Hannover EUR 31.55 0.00 0.00 -
Düsseldorf EUR 31.17 -0.07 -0.22 -
Hamburg EUR 31.55 0.61 1.97 -
Berlin EUR 31.55 0.62 2.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.55 Eröffnung 31.55
Diff. absolut 0.61 Tages-Hoch 31.55
Diff. % 1.97 % Tages-Tief 31.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 30.94 Volatilität in % 51.11
Börse Hamburg Letzter Handel 18.09.2020 / 08:01
Währung EUR Aktualisierungsstand 18.09.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.21% 41.2 23.3
1 Woche -1.68% 32.3 30.9
1 Monat -2.80% 34.5 30.9
3 Monate 10.12% 34.5 27.9
6 Monate 26.61% 34.5 23.3
1 Jahr -10.19% 41.2 23.3
3 Jahre -17.30% 45.9 23.3
SMI
22.7
26.51
SMI
-28.67
-10.68
SMI
-17.21
-0.73
2018
2019
2020
{"2018":{"performance":-28.67,"chartHeight":22,"year":2018,"ID_NOTATION":"9949949"},"2019":{"performance":22.7,"chartHeight":21.560252310869,"year":2019,"ID_NOTATION":"9949949"},"2020":{"performance":-17.21,"chartHeight":20.298686628683,"year":2020,"ID_NOTATION":"9949949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.500
Börsenwert 11.99 Mrd. EUR
KGV 2019 11.91
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE