20.05.2019 15:04:08
VEOLIA ENVIRONNEMENT
20.03
EUR
0.02
0.10%
20.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.95 -0.11 -0.55 89592
CHI-X EUR 19.93 -0.14 -0.67 372637
Turquoise EUR 19.95 -0.11 -0.55 44767
Tradegate EUR 19.93 -0.10 -0.47 7276
Xetra EUR 19.96 -0.13 -0.65 223
SIX Swiss Exchange CHF 24.34 0.67 2.83 2600
Frankfurt EUR 20.06 -0.14 -0.69 1630
Hamburg EUR 20.03 0.02 0.10 -
Nasdaq other OTC USD 22.77 -1.08 -4.53 797
Berlin EUR 19.96 -0.29 -1.43 -
München EUR 20.03 0.02 0.10 -
Düsseldorf EUR 20.03 -0.04 -0.20 -
Hannover EUR 20.03 0.02 0.10 -
Kursdaten
Kurs 20.03 Eröffnung 20.03
Diff. absolut 0.02 Tages-Hoch 20.03
Diff. % 0.10 % Tages-Tief 20.03
Geld 19.94 Vol. Geld 510
Brief 19.9550 Vol. Brief 510
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 20.01 Volatilität in % 18.41
Börse Hamburg Letzter Handel 20.05.2019 / 08:00
Währung EUR Aktualisierungsstand 20.05.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.86% 21.5 17.5
1 Woche -4.40% 20.1 19.9
1 Monat -4.53% 21.5 19.9
3 Monate 5.90% 21.5 19.1
6 Monate 8.96% 21.5 17.5
1 Jahr 3.30% 21.5 16.4
3 Jahre -0.32% 22.1 15.1
31.19
13
SMI
12.86
14.59
SMI
-16.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.19,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"9949614"},"2018":{"performance":-16.53,"chartHeight":22.192176735726,"year":2018,"ID_NOTATION":"9949614"},"2019":{"performance":12.86,"chartHeight":20.930127511551,"year":2019,"ID_NOTATION":"9949614"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.37 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE