21.08.2019 09:01:56
VOESTALPINE
19.8250
EUR
-0.10
-0.50%
21.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.05 -0.06 -0.30 136719
BATS Europe EUR 20.05 -0.07 -0.35 13054
Turquoise EUR 20.06 -0.07 -0.35 18881
Tradegate EUR 20.14 0.11 0.55 17
Xetra EUR 20.06 -0.08 -0.40 4466
Frankfurt EUR 19.98 -0.29 -1.46 345
Hamburg EUR 19.82 -0.10 -0.50 -
Nasdaq other OTC USD 24.91 -1.21 -4.64 1229
München EUR 20.06 0.00 0.00 -
Düsseldorf EUR 19.82 -0.26 -1.29 -
Berlin EUR 20.00 0.01 0.08 -
Prague Stock Exchange (SPAD) CZK 506.80 -30.00 -5.59 13
Wiener Börse EUR 20.02 -0.10 -0.50 587889
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.8250 Eröffnung 19.8250
Diff. absolut -0.10 Tages-Hoch 19.8250
Diff. % -0.50 % Tages-Tief 19.8250
Geld 19.9250 Vol. Geld 300
Brief 20.11 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 19.9250 Volatilität in % 30.97
Börse Hamburg Letzter Handel 21.08.2019 / 08:00
Währung EUR Aktualisierungsstand 21.08.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.53% 30.4 19.1
1 Woche -1.85% 20.8 19.1
1 Monat -13.63% 25.4 19.1
3 Monate -23.69% 27.4 19.1
6 Monate -21.74% 30.4 19.1
1 Jahr -47.84% 39.8 19.1
3 Jahre -34.21% 54.7 19.1
35.53
13
SMI
15.91
SMI
-46.77
-10.68
-24.53
SMI
2017
2018
2019
{"2017":{"performance":35.53,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"9949599"},"2018":{"performance":-46.77,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"9949599"},"2019":{"performance":-24.53,"chartHeight":26.817005988818,"year":2019,"ID_NOTATION":"9949599"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 3.59 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX