02.12.2021 20:58:51
HORNBACH HLDG
110.50
EUR
-0.30
-0.27%
02.12.2021 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.00 -2.30 -2.05 15652
EUR 109.75 -2.45 -2.18 6298
BATS Europe EUR 98.85 0.00 0.00 3151
Tradegate EUR 110.10 -1.10 -0.99 369
Turquoise EUR 106.40 1.00 0.95 51
Frankfurt EUR 109.70 -2.50 -2.23 -
Hamburg EUR 110.50 -0.30 -0.27 46
Düsseldorf EUR 110.00 -1.70 -1.52 -
München EUR 111.90 1.40 1.27 -
Nasdaq other OTC USD 123.14 0.01 0.00 250
Hannover EUR 111.90 1.10 0.99 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 111.90 1.40 1.27 -
CHI-X EUR 110.10 0.00 0.00 -
Kursdaten
Kurs 110.50 Eröffnung 111.90
Diff. absolut -0.30 Tages-Hoch 111.90
Diff. % -0.27 % Tages-Tief 110.50
Geld 110.10 Vol. Geld 30
Brief 110.50 Vol. Brief 30
Volumen 46 Umsatz 5083
Schlusskurs vom 01.12.2021 110.80 Volatilität in % 35.95
Börse Hamburg Letzter Handel 02.12.2021 / 18:41
Währung EUR Aktualisierungsstand 02.12.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.87% 116.4 73.9
1 Woche -1.07% 111.0 108.5
1 Monat -0.54% 116.4 108.5
3 Monate 21.16% 116.4 92.2
6 Monate 21.69% 116.4 82.7
1 Jahr 22.97% 116.4 73.9
3 Jahre 111.85% 116.4 33.0
55.96
26.51
21.84
1.13
41.87
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.96,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"9949440"},"2020":{"performance":21.84,"chartHeight":25.615928593087,"year":2020,"ID_NOTATION":"9949440"},"2021":{"performance":41.87,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"9949440"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.77 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER