31.10.2020 05:53:56
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
3.07
EUR
0.0150
0.49%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.06 -0.01 -0.49 118230
BATS Europe EUR 3.07 -0.01 -0.16 160075
CHI-X EUR 3.07 0.01 0.49 3099
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.15 0.00 0.00 378
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.07 -0.01 -0.18 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs 3.07 Eröffnung 3.03
Diff. absolut 0.0150 Tages-Hoch 3.07
Diff. % 0.49 % Tages-Tief 3.01
Geld 3.01 Vol. Geld 873
Brief 3.1050 Vol. Brief 846
Volumen 3099 Umsatz 9455.0375
Schlusskurs vom 29.10.2020 3.0550 Volatilität in % 50.18
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.88% 7.5 3.0
1 Woche -10.10% 3.4 3.0
1 Monat -22.57% 4.0 3.0
3 Monate -29.30% 4.8 3.0
6 Monate -16.35% 5.4 3.0
1 Jahr -62.29% 8.2 3.0
3 Jahre -62.55% 9.9 3.0
SMI
26.51
SMI
-15.82
-10.68
-4.3
SMI
-56.88
-9.7
2018
2019
2020
{"2018":{"performance":-15.82,"chartHeight":19.91496171886,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":-4.3,"chartHeight":13.979448777629,"year":2019,"ID_NOTATION":"99357119"},"2020":{"performance":-56.88,"chartHeight":22,"year":2020,"ID_NOTATION":"99357119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE