16.11.2019 22:58:48
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
7.92
EUR
0.00
0.00%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.95 0.03 0.38 196741
BATS Europe EUR 7.89 -0.04 -0.50 23108
CHI-X EUR 7.92 0.00 0.00 4337
Turquoise EUR 7.86 -0.06 -0.76 69
Nasdaq other OTC USD 8.46 -0.24 -2.79 1311
Tradegate EUR 7.93 0.00 0.00 -
Frankfurt EUR 7.84 0.12 1.55 -
Kursdaten
Kurs 7.92 Eröffnung 7.89
Diff. absolut 0.00 Tages-Hoch 7.92
Diff. % 0.00 % Tages-Tief 7.8250
Geld 7.86 Vol. Geld 411
Brief 7.94 Vol. Brief 430
Volumen 4337 Umsatz 34036.96
Schlusskurs vom 14.11.2019 7.92 Volatilität in % 22.92
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 16.11.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.31% 8.6 6.4
1 Woche -0.63% 8.0 7.8
1 Monat -0.13% 8.2 7.7
3 Monate 23.56% 8.2 6.4
6 Monate 12.02% 8.2 6.4
1 Jahr -7.04% 8.6 6.4
3 Jahre 22.26% 9.9 6.2
24.65
13
SMI
6.31
22.31
SMI
-15.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.65,"chartHeight":21.935758868784,"year":2017,"ID_NOTATION":"99357119"},"2018":{"performance":-15.82,"chartHeight":19.91496171886,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":6.31,"chartHeight":15.726943833634,"year":2019,"ID_NOTATION":"99357119"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 21
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE