14.08.2020 07:38:12
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
4.7525
EUR
0.1050
2.26%
13.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.76 0.08 1.71 93417
BATS Europe EUR 4.76 0.11 2.37 32285
CHI-X EUR 4.75 0.10 2.26 38581
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.25 0.20 3.96 322
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 4.75 0.09 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.6750 Vol. Geld 1041
Brief 4.82 Vol. Brief 381
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 4.6475 Volatilität in % 48.88
Börse CHI-X Letzter Handel 13.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.25% 7.5 3.6
1 Woche 1.33% 4.8 4.6
1 Monat 3.32% 4.8 4.2
3 Monate 30.03% 5.4 3.6
6 Monate -33.35% 7.5 3.6
1 Jahr -27.28% 8.2 3.6
3 Jahre -42.43% 9.9 3.6
SMI
26.51
SMI
-15.82
-10.68
-4.3
SMI
-33.25
-3.36
2018
2019
2020
{"2018":{"performance":-15.82,"chartHeight":19.91496171886,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":-4.3,"chartHeight":13.979448777629,"year":2019,"ID_NOTATION":"99357119"},"2020":{"performance":-33.25,"chartHeight":22,"year":2020,"ID_NOTATION":"99357119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE