20.09.2019 16:27:28
LAR ESPAÑA REAL ESTATE SOCIMI (CHI-X)
8.00
EUR
0.02
0.25%
20.09.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.00 0.04 0.50 127520
CHI-X EUR 8.00 0.02 0.25 2857
BATS Europe EUR 8.01 0.01 0.19 16393
Turquoise EUR 8.02 -0.01 -0.12 476
Nasdaq other OTC USD 7.16 -0.04 -0.56 7012
Frankfurt EUR 7.80 0.18 2.36 -
Kursdaten
Kurs 8.00 Eröffnung 8.01
Diff. absolut 0.02 Tages-Hoch 8.0350
Diff. % 0.25 % Tages-Tief 7.94
Geld 7.96 Vol. Geld 378
Brief 8.07 Vol. Brief 578
Volumen 2857 Umsatz 22883.93
Schlusskurs vom 19.09.2019 7.98 Volatilität in % 23.90
Börse CHI-X Letzter Handel 20.09.2019 / 15:58
Währung EUR Aktualisierungsstand 20.09.2019 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.11% 8.6 6.4
1 Woche 5.84% 8.0 7.5
1 Monat 23.15% 8.0 6.5
3 Monate 15.99% 8.0 6.4
6 Monate 3.10% 8.0 6.4
1 Jahr -2.80% 8.9 6.4
3 Jahre 28.94% 9.9 6.1
24.65
13
SMI
7.11
19.4
SMI
-15.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.65,"chartHeight":23.542973380763,"year":2017,"ID_NOTATION":"99357119"},"2018":{"performance":-15.82,"chartHeight":21.374114131663,"year":2018,"ID_NOTATION":"99357119"},"2019":{"performance":7.11,"chartHeight":17.462982502817,"year":2019,"ID_NOTATION":"99357119"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 21
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE