25.01.2020 06:32:37
THOMSON REUTERS CO.
104.06
CAD
0.59
0.57%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.15 0.38 0.48 883869
Toronto Stock Exchange CAD 104.06 0.59 0.57 338441
Frankfurt EUR 71.14 -0.10 -0.14 -
Tradegate EUR 71.82 0.54 0.76 -
Berlin EUR 71.64 0.38 0.53 -
Düsseldorf EUR 70.94 0.54 0.77 -
München EUR 71.10 0.24 0.34 -
Kursdaten
Kurs 104.06 Eröffnung 103.89
Diff. absolut 0.59 Tages-Hoch 104.36
Diff. % 0.57 % Tages-Tief 103.58
Geld 103.84 Vol. Geld 100
Brief 104.13 Vol. Brief 300
Volumen 338441 Umsatz 35187736.47
Schlusskurs vom 23.01.2020 103.47 Volatilität in % 16.27
Börse Toronto Stock Exchange Letzter Handel 24.01.2020 / 22:00
Währung CAD Aktualisierungsstand 25.01.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.02% 104.5 92.8
1 Woche 0.94% 104.5 102.5
1 Monat 10.39% 104.5 92.2
3 Monate 18.60% 104.5 86.0
6 Monate 17.11% 104.5 85.6
1 Jahr 52.96% 104.5 66.5
3 Jahre 75.48% 104.5 46.7
20.31
SMI
41.32
26.51
12.02
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":20.31,"chartHeight":40.439951125322,"year":2018,"ID_NOTATION":"99287"},"2019":{"performance":41.32,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"99287"},"2020":{"performance":12.02,"chartHeight":35.84906377514,"year":2020,"ID_NOTATION":"99287"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.49 Mrd. EUR
KGV 2019 89.89
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS