12.12.2019 16:54:36
HEINEKEN
94.76
EUR
0.22
0.23%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.66 -1.38 -1.45 70157
CHI-X EUR 93.66 -1.40 -1.47 151344
Turquoise EUR 93.70 -1.34 -1.41 20914
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Tradegate EUR 93.74 -1.66 -1.74 1535
Xetra EUR 93.50 -1.18 -1.25 10
Nasdaq other OTC USD 105.67 1.32 1.26 372
Frankfurt EUR 93.48 -1.56 -1.64 4
EUR 93.91 0.00 0.00 -
München EUR 93.68 -1.36 -1.43 -
Hamburg EUR 94.76 0.22 0.23 -
Prague Stock Exchange (SPAD) CZK 2600.00 106.00 4.25 3
Hannover EUR 94.76 0.22 0.23 -
Düsseldorf EUR 93.52 -1.46 -1.54 -
Berlin EUR 95.42 0.52 0.55 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 94.76 Eröffnung 94.76
Diff. absolut 0.22 Tages-Hoch 94.76
Diff. % 0.23 % Tages-Tief 94.76
Geld 93.66 Vol. Geld 110
Brief 93.68 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 94.54 Volatilität in % 17.88
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 12.12.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.81% 101.8 74.6
1 Woche 1.29% 95.2 93.5
1 Monat 4.74% 95.2 91.2
3 Monate -1.25% 98.8 89.4
6 Monate -3.14% 101.8 89.4
1 Jahr 20.77% 101.8 74.6
3 Jahre 37.55% 101.8 69.2
22.22
13
SMI
23.81
23.44
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.22,"chartHeight":21.551224598702,"year":2017,"ID_NOTATION":"9921937"},"2018":{"performance":-12.13,"chartHeight":18.781797454283,"year":2018,"ID_NOTATION":"9921937"},"2019":{"performance":23.81,"chartHeight":21.867430741081,"year":2019,"ID_NOTATION":"9921937"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 54.72 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE