22.01.2020 15:48:52
ONEX CO.
89.44
CAD
0.57
0.64%
22.01.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 89.44 0.57 0.64 757
Nasdaq other OTC USD 68.02 0.48 0.71 5988
Frankfurt EUR 60.50 0.00 0.00 78
Kursdaten
Kurs 89.44 Eröffnung 89.03
Diff. absolut 0.57 Tages-Hoch 89.44
Diff. % 0.64 % Tages-Tief 88.99
Geld 89.34 Vol. Geld 200
Brief 89.48 Vol. Brief 100
Volumen 757 Umsatz 67460.54
Schlusskurs vom 21.01.2020 88.87 Volatilität in % 17.92
Börse Toronto Stock Exchange Letzter Handel 22.01.2020 / 15:32
Währung CAD Aktualisierungsstand 22.01.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.15% 89.9 81.9
1 Woche 1.00% 89.9 87.8
1 Monat 6.57% 89.9 81.6
3 Monate 13.78% 89.9 76.2
6 Monate 11.28% 89.9 74.7
1 Jahr 14.21% 89.9 72.2
3 Jahre 1.55% 106.0 71.3
SMI
11.24
26.51
8.15
2.52
-19.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":40.959821617216,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":11.24,"chartHeight":36.163192283874,"year":2019,"ID_NOTATION":"98683"},"2020":{"performance":8.15,"chartHeight":33.277788175932,"year":2020,"ID_NOTATION":"98683"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.16 Mrd. EUR
KGV 2019 148.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR