23.07.2019 01:11:21
ONEX CO.
79.45
CAD
-0.41
-0.51%
22.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.45 -0.41 -0.51 95646
Nasdaq other OTC USD 60.33 -0.85 -1.40 2260
Frankfurt EUR 54.28 -0.01 -0.02 -
Kursdaten
Kurs 79.45 Eröffnung 79.55
Diff. absolut -0.41 Tages-Hoch 79.62
Diff. % -0.51 % Tages-Tief 79.05
Geld 79.38 Vol. Geld 900
Brief 79.69 Vol. Brief 100
Volumen 95646 Umsatz 7590234.47
Schlusskurs vom 19.07.2019 79.86 Volatilität in % 20.37
Börse Toronto Stock Exchange Letzter Handel 22.07.2019 / 22:00
Währung CAD Aktualisierungsstand 23.07.2019 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.41% 82.8 72.2
1 Woche -1.81% 81.8 79.7
1 Monat 1.54% 82.8 77.2
3 Monate -0.05% 82.8 72.9
6 Monate 1.45% 82.8 72.2
1 Jahr -18.55% 98.1 71.3
3 Jahre 2.49% 106.0 71.3
0.63
13
SMI
7.41
17.71
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.63,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"98683"},"2018":{"performance":-19.18,"chartHeight":22.784893575681,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":7.41,"chartHeight":18.036298746543,"year":2019,"ID_NOTATION":"98683"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR