13.07.2020 01:09:49
ONEX CO.
58.26
CAD
-0.49
-0.83%
10.07.2020 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.26 -0.49 -0.83 223619
Nasdaq other OTC USD 42.74 -0.26 -0.61 4476
Frankfurt EUR 37.20 -0.40 -1.06 -
Kursdaten
Kurs 58.26 Eröffnung 58.48
Diff. absolut -0.49 Tages-Hoch 58.81
Diff. % -0.83 % Tages-Tief 57.64
Geld 58.24 Vol. Geld 200
Brief 58.52 Vol. Brief 100
Volumen 223619 Umsatz 13020044.57
Schlusskurs vom 09.07.2020 58.75 Volatilität in % 45.85
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 22:25
Währung CAD Aktualisierungsstand 13.07.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.10% 89.9 37.0
1 Woche -3.73% 62.4 57.2
1 Monat -6.71% 62.7 57.2
3 Monate 2.99% 69.1 54.9
6 Monate -32.96% 89.9 37.0
1 Jahr -28.65% 89.9 37.0
3 Jahre -43.64% 106.0 37.0
SMI
11.24
26.51
SMI
-19.18
-10.68
SMI
-29.1
-3.64
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":20.792503773307,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"98683"},"2020":{"performance":-29.1,"chartHeight":22,"year":2020,"ID_NOTATION":"98683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR