20.11.2019 23:38:12
ONEX CO.
80.50
CAD
-0.78
-0.96%
20.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 80.50 -0.78 -0.96 209561
Nasdaq other OTC USD 60.75 -0.44 -0.72 2457
Frankfurt EUR 55.00 0.00 0.00 -
Kursdaten
Kurs 80.50 Eröffnung 81.11
Diff. absolut -0.78 Tages-Hoch 81.64
Diff. % -0.96 % Tages-Tief 80.45
Geld 80.45 Vol. Geld 4600
Brief 80.50 Vol. Brief 1000
Volumen 209561 Umsatz 16930453.3
Schlusskurs vom 19.11.2019 81.28 Volatilität in % 19.76
Börse Toronto Stock Exchange Letzter Handel 20.11.2019 / 22:00
Währung CAD Aktualisierungsstand 20.11.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.32% 84.3 72.2
1 Woche 2.07% 81.5 79.4
1 Monat 3.78% 81.5 76.2
3 Monate 5.97% 84.3 74.7
6 Monate 4.29% 84.3 72.9
1 Jahr -2.65% 85.9 71.3
3 Jahre -11.40% 106.0 71.3
0.63
13
SMI
9.32
23.21
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.63,"chartHeight":7.3566706626618,"year":2017,"ID_NOTATION":"98683"},"2018":{"performance":-19.18,"chartHeight":20.858673069869,"year":2018,"ID_NOTATION":"98683"},"2019":{"performance":9.32,"chartHeight":17.559788905349,"year":2019,"ID_NOTATION":"98683"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR