18.01.2020 01:59:32
MAGNA INTERNATIONAL
49.3650
EUR
1.3650
2.84%
17.01.2020 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.84 0.70 1.29 840306
Toronto Stock Exchange CAD 71.64 1.00 1.42 572861
Tradegate EUR 49.44 0.83 1.72 420
Frankfurt EUR 49.37 1.36 2.84 150
Berlin EUR 48.53 0.98 2.07 -
München EUR 48.95 0.93 1.93 40
Düsseldorf EUR 48.70 1.04 2.18 -
Kursdaten
Kurs 49.3650 Eröffnung 48.4750
Diff. absolut 1.3650 Tages-Hoch 49.43
Diff. % 2.84 % Tages-Tief 48.4150
Geld 49.3950 Vol. Geld 500
Brief 49.52 Vol. Brief 500
Volumen 150 Umsatz 7326
Schlusskurs vom 16.01.2020 48.00 Volatilität in % 23.55
Börse Frankfurt Letzter Handel 17.01.2020 / 19:45
Währung EUR Aktualisierungsstand 18.01.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.52% 49.4 47.5
1 Woche 1.56% 49.4 47.5
1 Monat -1.15% 51.0 47.5
3 Monate 2.08% 51.1 47.5
6 Monate 15.34% 51.1 41.8
1 Jahr 12.47% 51.1 38.0
3 Jahre 16.89% 57.3 36.6
SMI
26.38
26.51
0.52
2.12
-15.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"98379"},"2019":{"performance":26.38,"chartHeight":22,"year":2019,"ID_NOTATION":"98379"},"2020":{"performance":0.52,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"98379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.59 Mrd. EUR
KGV 2019 9.75
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS