24.09.2021 18:03:15
COLLIERS INTERNATIONAL GROUP
130.03
USD
1.52
1.18%
24.09.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.03 1.52 1.18 45235
Toronto Stock Exchange CAD 164.86 2.06 1.27 26225
Tradegate EUR 110.00 -1.00 -0.90 -
Frankfurt EUR 108.00 -2.00 -1.82 -
Berlin EUR 111.00 1.00 0.91 -
Kursdaten
Kurs 130.03 Eröffnung 127.22
Diff. absolut 1.52 Tages-Hoch 130.82
Diff. % 1.18 % Tages-Tief 127.22
Geld 129.89 Vol. Geld 100
Brief 130.10 Vol. Brief 100
Volumen 45235 Umsatz 5860734.3114
Schlusskurs vom 23.09.2021 128.51 Volatilität in % 34.02
Börse Nasdaq Letzter Handel 24.09.2021 / 17:48
Währung USD Aktualisierungsstand 24.09.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.18% 143.4 84.0
1 Woche -2.43% 133.1 123.8
1 Monat -2.88% 143.4 123.8
3 Monate 9.31% 143.4 107.6
6 Monate 25.66% 143.4 98.2
1 Jahr 111.64% 143.4 60.4
3 Jahre 62.77% 143.4 33.9
44.23
26.51
14.31
1.13
44.18
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.23,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"97866"},"2020":{"performance":14.31,"chartHeight":22.102275378972,"year":2020,"ID_NOTATION":"97866"},"2021":{"performance":44.18,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"97866"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.370
Börsenwert 4.71 Mrd. EUR
KGV 2020 68.81
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS