03.12.2021 12:20:46
SHB A
9.2960
EUR
-0.1460
-1.55%
03.12.2021 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 95.72 -0.84 -0.87 358070
BATS Europe SEK 96.87 -0.32 -0.33 2431
CHI-X SEK 96.18 -4.64 -4.61 11
Nasdaq other OTC USD 10.76 0.23 2.20 231
Tradegate EUR 9.45 0.17 1.88 600
Turquoise SEK 95.61 -1.40 -1.44 693
Frankfurt EUR 9.29 -0.03 -0.28 -
Düsseldorf EUR 9.40 -0.01 -0.15 -
Berlin EUR 9.30 -0.15 -1.55 -
Hannover EUR 9.29 -0.03 -0.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 9.2960 Eröffnung 9.38
Diff. absolut -0.1460 Tages-Hoch 9.4040
Diff. % -1.55 % Tages-Tief 9.2960
Geld 9.2020 Vol. Geld 8151
Brief 9.4060 Vol. Brief 7974
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 9.4420 Volatilität in % 20.73
Börse Berlin Letzter Handel 03.12.2021 / 11:55
Währung EUR Aktualisierungsstand 03.12.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.95% 10.9 8.1
1 Woche -4.88% 9.7 9.2
1 Monat -5.96% 10.3 9.2
3 Monate -2.74% 10.9 9.2
6 Monate 0.85% 10.9 9.2
1 Jahr 9.33% 10.9 7.8
3 Jahre -3.00% 10.9 6.6
1.16
26.51
1.13
13.95
13.77
SMI
-14.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.16,"chartHeight":9.5945931523573,"year":2019,"ID_NOTATION":"9778581"},"2020":{"performance":-14.06,"chartHeight":23.212123557903,"year":2020,"ID_NOTATION":"9778581"},"2021":{"performance":13.95,"chartHeight":23.169253447795,"year":2021,"ID_NOTATION":"9778581"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.49 Mrd. EUR
KGV 2020 10.49
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol SVHH
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE