07.12.2021 16:57:52
MYCRONIC
19.76
EUR
0.56
2.92%
07.12.2021 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 211.40 0.00 0.00 12665
SEK 202.60 6.00 3.05 11479
Tradegate EUR 19.21 -0.18 -0.93 -
Frankfurt EUR 19.33 0.55 2.93 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Berlin EUR 19.76 0.56 2.92 -
CHI-X SEK 204.00 0.00 0.00 -
München EUR 19.44 -0.18 -0.92 -
Düsseldorf EUR 19.68 0.55 2.88 -
Kursdaten
Kurs 19.76 Eröffnung 19.21
Diff. absolut 0.56 Tages-Hoch 19.76
Diff. % 2.92 % Tages-Tief 19.21
Geld 18.66 Vol. Geld 1608
Brief 20.86 Vol. Brief 1439
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 19.20 Volatilität in % 33.86
Börse Berlin Letzter Handel 07.12.2021 / 16:39
Währung EUR Aktualisierungsstand 07.12.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.37% 27.3 19.2
1 Woche 1.63% 20.1 19.2
1 Monat -4.13% 21.8 19.2
3 Monate -24.43% 27.0 19.2
6 Monate -24.43% 27.3 19.2
1 Jahr -10.56% 27.3 19.2
3 Jahre 83.98% 27.3 9.1
55.92
26.51
40
1.13
15.62
SMI
SMI
-19.37
SMI
2019
2020
2021
{"2019":{"performance":55.92,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"9778573"},"2020":{"performance":40,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"9778573"},"2021":{"performance":-19.37,"chartHeight":24.518177925371,"year":2021,"ID_NOTATION":"9778573"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE