17.10.2019 12:15:19
ENBRIDGE
47.15
CAD
0.05
0.11%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.15 0.05 0.11 3507414
NYSE USD 35.68 -0.01 -0.03 2796186
Tradegate EUR 32.22 -0.12 -0.39 279
Frankfurt EUR 32.06 -0.10 -0.31 -
Berlin EUR 31.89 -0.35 -1.10 -
München EUR 32.05 -0.10 -0.31 -
Düsseldorf EUR 32.03 -0.12 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.02 Vol. Geld 400
Brief 47.29 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 47.10 Volatilität in % 20.96
Börse Toronto Stock Exchange Letzter Handel 16.10.2019 / 22:00
Währung CAD Aktualisierungsstand 17.10.2019 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 51.2 41.6
1 Woche 0.58% 47.9 46.9
1 Monat 1.12% 47.9 45.1
3 Monate 0.32% 47.9 43.0
6 Monate -4.98% 51.2 43.0
1 Jahr 9.02% 51.2 39.4
3 Jahre -18.43% 59.2 37.4
13
SMI
11.18
19.02
-13.72
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.72,"chartHeight":20.201759199438,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-14.06,"chartHeight":20.318715203394,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":11.18,"chartHeight":19.223617586479,"year":2019,"ID_NOTATION":"97762"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.36 Mrd. EUR
KGV 2018 15.51
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR