11.08.2020 21:29:35
ELDORADO GOLD
14.60
CAD
-1.26
-7.94%
11.08.2020 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.99 -0.89 -7.49 3115346
Toronto Stock Exchange CAD 14.60 -1.26 -7.94 1096427
Tradegate EUR 9.39 -0.73 -7.19 63449
Frankfurt EUR 9.45 -0.90 -8.70 8086
München EUR 10.12 -0.26 -2.50 -
Düsseldorf EUR 9.38 -0.82 -8.05 -
Berlin EUR 9.90 -0.29 -2.89 793
Kursdaten
Kurs 14.60 Eröffnung 14.93
Diff. absolut -1.26 Tages-Hoch 15.28
Diff. % -7.94 % Tages-Tief 14.58
Geld 14.60 Vol. Geld 900
Brief 14.61 Vol. Brief 1200
Volumen 1096427 Umsatz 16360581.51
Schlusskurs vom 10.08.2020 15.86 Volatilität in % 75.57
Börse Toronto Stock Exchange Letzter Handel 11.08.2020 / 21:14
Währung CAD Aktualisierungsstand 11.08.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.06% 17.5 6.3
1 Woche -5.76% 17.5 15.8
1 Monat 4.82% 17.5 14.5
3 Monate 23.23% 17.5 10.4
6 Monate 74.09% 17.5 6.3
1 Jahr 46.04% 17.5 6.3
3 Jahre 28.42% 17.5 3.4
SMI
168.12
26.51
52.06
SMI
-56.52
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":168.12,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":52.06,"chartHeight":22,"year":2020,"ID_NOTATION":"97748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS