21.10.2021 21:14:01
CANADIAN TIRE
185.10
CAD
0.20
0.11%
21.10.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 185.10 0.20 0.11 49952
Nasdaq other OTC USD 150.02 -0.97 -0.64 960
Tradegate EUR 129.00 0.00 0.00 20
Berlin EUR 129.00 0.00 0.00 -
München EUR 128.00 0.00 0.00 -
Frankfurt EUR 128.00 -1.00 -0.78 -
Düsseldorf EUR 127.00 0.00 0.00 -
Kursdaten
Kurs 185.10 Eröffnung 184.88
Diff. absolut 0.20 Tages-Hoch 185.76
Diff. % 0.11 % Tages-Tief 184.50
Geld 185.10 Vol. Geld 200
Brief 185.20 Vol. Brief 100
Volumen 49952 Umsatz 9241204.97
Schlusskurs vom 20.10.2021 184.90 Volatilität in % 22.22
Börse Toronto Stock Exchange Letzter Handel 21.10.2021 / 20:56
Währung CAD Aktualisierungsstand 21.10.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.50% 213.8 159.4
1 Woche 3.24% 186.5 180.0
1 Monat -2.23% 193.7 173.6
3 Monate -3.41% 207.0 173.6
6 Monate -7.23% 213.8 173.6
1 Jahr 21.49% 213.8 146.0
3 Jahre 22.91% 213.8 67.2
26.51
19.68
1.13
10.5
12.48
-1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":10.221363181762,"year":2019,"ID_NOTATION":"97466"},"2020":{"performance":19.68,"chartHeight":24.284614414535,"year":2020,"ID_NOTATION":"97466"},"2021":{"performance":10.5,"chartHeight":20.960114476784,"year":2021,"ID_NOTATION":"97466"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.786
Börsenwert 7.41 Mrd. EUR
KGV 2020 13.55
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Kaufhäuser
Sektor Handel
Land Kanada
Heimatbörse TOR