23.10.2021 18:33:59
CANADIAN PACIFIC RAILWAY
94.16
CAD
1.42
1.53%
22.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.13 1.14 1.52 3762590
Toronto Stock Exchange CAD 94.16 1.42 1.53 1055145
Tradegate EUR 65.40 0.86 1.33 555
Frankfurt EUR 63.82 -0.98 -1.51 -
Kursdaten
Kurs 94.16 Eröffnung 92.91
Diff. absolut 1.42 Tages-Hoch 94.76
Diff. % 1.53 % Tages-Tief 92.21
Geld 94.10 Vol. Geld 200
Brief 94.25 Vol. Brief 100
Volumen 1055145 Umsatz 99164472.63
Schlusskurs vom 21.10.2021 92.74 Volatilität in % 25.59
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 23.10.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.63% 100.0 82.1
1 Woche 4.39% 94.8 89.3
1 Monat 13.88% 94.8 82.2
3 Monate 2.94% 94.8 82.1
6 Monate 2.58% 100.0 82.1
1 Jahr 13.42% 100.0 78.4
3 Jahre 77.55% 100.0 45.7
39.56
26.51
32.69
1.13
6.63
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"97394"},"2020":{"performance":32.69,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"97394"},"2021":{"performance":6.63,"chartHeight":18.351020686248,"year":2021,"ID_NOTATION":"97394"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.890
Börsenwert 42.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS