20.01.2022 02:56:34
MADRIGAL PHARMACEUTICALS
60.50
EUR
-3.50
-5.47%
19.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.34 -3.69 -5.12 209727
Tradegate EUR 60.50 -3.50 -5.47 130
Berlin EUR 63.00 -5.50 -8.03 -
Frankfurt EUR 60.00 -3.00 -4.76 -
München EUR 63.00 -5.50 -8.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 40
Brief 61.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 64.00 Volatilität in % 43.65
Börse Tradegate Letzter Handel 19.01.2022 / 22:26
Währung EUR Aktualisierungsstand 20.01.2022 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.75% 80.0 61.5
1 Woche -9.56% 69.0 61.5
1 Monat -11.51% 80.0 61.5
3 Monate -11.51% 83.0 61.5
6 Monate -21.15% 83.0 61.5
1 Jahr -31.88% 114.0 61.5
3 Jahre -41.77% 127.1 55.0
11.86
1.13
18.92
SMI
SMI
-18.76
SMI
-15.75
-2.72
2020
2021
2022
{"2020":{"performance":11.86,"chartHeight":21.01540302161,"year":2020,"ID_NOTATION":"97284583"},"2021":{"performance":-18.76,"chartHeight":23.375836991388,"year":2021,"ID_NOTATION":"97284583"},"2022":{"performance":-15.75,"chartHeight":22.475600977921,"year":2022,"ID_NOTATION":"97284583"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MADRIGAL PHARMACEUTI..
ISIN US5588681057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS