VAT Group | 473.70 | +2.73% |
Adecco | 31.64 | +1.61% |
Logitech | 72.66 | +1.42% |
Novartis | 90.14 | +1.35% |
Schindler | 231.20 | +1.23% |
Barry Callebaut | 1'393.00 | +1.02% |
SGS | 82.30 | +0.98% |
DKSH Holding | 61.80 | +0.98% |
Tecan | 339.60 | +0.83% |
ABB | 44.82 | +0.79% |
Temenos | 60.65 | -5.97% |
Roche | 223.00 | -2.92% |
Flughafen Zürich | 188.70 | -2.38% |
Baloise | 141.60 | -1.60% |
UBS | 25.39 | -1.47% |
BKW | 136.90 | -1.44% |
Bachem | 80.00 | -1.42% |
PSP Swiss Property | 116.10 | -0.68% |
Alcon | 73.32 | -0.62% |
SIG Group | 19.24 | -0.62% |
Roche | 222.80 | -3.00% |
UBS | 25.39 | -1.47% |
Alcon | 73.32 | -0.62% |
Zurich Insurance Group | 451.00 | -0.62% |
Partners Group | 1'212.50 | -0.53% |
Swiss Re | 101.45 | -0.39% |
Swisscom | 514.00 | -0.39% |
Swiss Life | 624.60 | -0.38% |
Sonova | 254.50 | -0.27% |
Lonza | 525.20 | -0.23% |
AMS Osram | 1.03 | +6.29% |
DocMorris | 87.15 | +3.87% |
Comet | 295.00 | +3.33% |
Implenia | 36.30 | +2.83% |
Coltene | 52.40 | +2.75% |
GAM | 0.26 | +2.73% |
VAT Group | 473.50 | +2.69% |
Fundamenta Real Estate | 16.80 | +2.44% |
Gurit | 62.00 | +2.31% |
Phoenix Mecano | 465.00 | +1.97% |
Asmallworld | 1.56 | +1.96% |
Meyer Burger | 0.01 | +1.96% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.59 | -0.17% |
SBI Inland | 135.10 | -0.20% |
SBI Inland Eidg. | 212.56 | -0.30% |
SBI Ausland | 128.05 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.84% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.52% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +10.92% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -14.29% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.67% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.90% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.88% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.59% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.21% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.90% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
Xtrackers SLI UE 1D | 195.95 | +6.08% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0687 | 1.0688 | -0.14% |
USD/JPY | 154.9270 | 154.9370 | +0.08% |
britischen Pfund in US-Dollar | 1.2436 | 1.2438 | -0.10% |
USD/CHF | 0.9143 | 0.9147 | +0.31% |
Australische Dollar in US-Dollar | 0.6498 | 0.6502 | +0.20% |
USD/CAD | 1.3684 | 1.3689 | +0.17% |
NZD/USD | 0.5931 | 0.5932 | -0.03% |
GBP/EUR | 1.1636 | 1.1638 | +0.03% |
EUR/CHF | 0.9774 | 0.9777 | +0.18% |
EUR/JYP | 165.5800 | 165.6200 | -0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'434.77 | +0.55% |
Ethereum/USD | 3'270.44 | +2.82% |
Binance Coin/USD | 615.78 | +1.77% |
Solana/USD | 157.83 | +2.40% |
Ripple/USD | 0.5455 | +0.32% |
Terra/USD | 0.6788 | +2.30% |
Gold USD/Uz | 2'315.24 | -0.30% |
Silber | 27.11 | -0.73% |
Palladium | 1'019.50 | -0.24% |
Platin | 912.00 | -0.27% |
Gold pro Kg in Franken | 68'069.00 | +0.01% |
Silber CHF/Kg | 797.50 | -0.50% |
Palladium CHF/Kg | 29'974.00 | +0.06% |
Platin CHF/Kg | 26'813.00 | +0.03% |