29.05.2020 05:28:19
BARRICK GOLD CO.
33.01
CAD
0.2267
0.69%
28.05.2020 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.95 0.10 0.42 19123789
Toronto Stock Exchange CAD 33.01 0.23 0.69 5012787
Tradegate EUR 21.63 -0.12 -0.53 306212
Xetra EUR 22.18 0.92 4.30 293970
Frankfurt EUR 21.60 -0.06 -0.28 38486
München EUR 22.30 0.86 4.04 22
Hamburg EUR 22.39 0.94 4.38 920
Berlin EUR 21.60 -0.20 -0.89 1310
Düsseldorf EUR 21.59 0.01 0.02 400
Hannover EUR 22.48 0.36 1.63 200
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.95 Vol. Geld 200
Brief 33.12 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 32.7833 Volatilität in % 45.84
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 22:17
Währung CAD Aktualisierungsstand 29.05.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.86% 40.1 17.5
1 Woche -9.83% 37.8 31.8
1 Monat -12.51% 39.7 31.8
3 Monate 28.95% 40.1 17.5
6 Monate 47.23% 40.1 17.5
1 Jahr 107.87% 40.1 15.7
3 Jahre 49.57% 40.1 12.5
0.6
SMI
29.54
26.51
36.86
SMI
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":36.86,"chartHeight":22,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.74 Mrd. EUR
KGV 2019 8.55
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS