17.10.2019 12:12:59
BARRICK GOLD CO.
22.38
CAD
0.38
1.73%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.94 0.28 1.68 10291247
Toronto Stock Exchange CAD 22.38 0.38 1.73 3022150
Tradegate EUR 15.10 -0.20 -1.31 39852
Xetra EUR 15.11 -0.12 -0.80 16861
Frankfurt EUR 15.23 -0.01 -0.07 2453
München EUR 15.27 0.13 0.89 -
Hamburg EUR 15.27 0.19 1.25 -
Berlin EUR 15.27 0.23 1.52 -
Hannover EUR 15.27 0.21 1.42 -
Düsseldorf EUR 15.24 0.07 0.46 1800
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.20 Vol. Geld 1000
Brief 22.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 22.00 Volatilität in % 34.33
Börse Toronto Stock Exchange Letzter Handel 16.10.2019 / 22:00
Währung CAD Aktualisierungsstand 17.10.2019 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.43% 26.7 15.4
1 Woche -6.01% 23.9 21.9
1 Monat -0.97% 24.9 21.9
3 Monate 6.42% 26.7 20.9
6 Monate 26.16% 26.7 15.7
1 Jahr 35.80% 26.7 15.4
3 Jahre 8.64% 27.2 12.5
Benchmark:
13
0.6
SMI
21.43
19.02
-15.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":20.83973990139,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":7.6895051338972,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":21.43,"chartHeight":22.332339238459,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.47 Mrd. EUR
KGV 2018 38.67
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS