17.10.2019 12:12:59
BARRICK GOLD CO.
22.38
CAD
0.38
1.73%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.94 0.28 1.68 10291247
Toronto Stock Exchange CAD 22.38 0.38 1.73 3022150
Tradegate EUR 15.10 -0.20 -1.31 39852
Xetra EUR 15.11 -0.12 -0.80 16861
Frankfurt EUR 15.23 -0.01 -0.07 2453
München EUR 15.27 0.13 0.89 -
Hamburg EUR 15.27 0.19 1.25 -
Berlin EUR 15.27 0.23 1.52 -
Hannover EUR 15.27 0.21 1.42 -
Düsseldorf EUR 15.24 0.07 0.46 1800
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.20 Vol. Geld 1000
Brief 22.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 22.00 Volatilität in % 34.33
Börse Toronto Stock Exchange Letzter Handel 16.10.2019 / 22:00
Währung CAD Aktualisierungsstand 17.10.2019 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.43% 26.7 15.4
1 Woche -6.01% 23.9 21.9
1 Monat -0.97% 24.9 21.9
3 Monate 6.42% 26.7 20.9
6 Monate 26.16% 26.7 15.7
1 Jahr 35.80% 26.7 15.4
3 Jahre 8.64% 27.2 12.5
13
0.6
SMI
21.43
19.02
-15.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":20.83973990139,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":7.6895051338972,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":21.43,"chartHeight":22.332339238459,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.47 Mrd. EUR
KGV 2018 38.67
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS