09.03.2021 02:41:30
BARRICK GOLD CO.
24.71
CAD
-0.40
-1.59%
08.03.2021 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.50 -0.34 -1.71 14384812
Toronto Stock Exchange CAD 24.71 -0.40 -1.59 5255496
Tradegate EUR 16.46 -0.20 -1.18 247585
Xetra EUR 16.61 0.40 2.46 144521
Frankfurt EUR 16.51 0.13 0.77 22521
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 16.53 0.31 1.91 856
EUR 16.63 0.32 1.97 2870
Hamburg EUR 16.55 0.35 2.14 350
BATS Europe EUR 18.33 0.00 0.00 100
Berlin EUR 16.56 0.27 1.67 450
Düsseldorf EUR 16.44 -0.01 -0.05 1243
Hannover EUR 16.66 0.25 1.54 -
CHI-X EUR 15.95 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.70 Vol. Geld 3600
Brief 24.75 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 25.11 Volatilität in % 48.55
Börse Toronto Stock Exchange Letzter Handel 08.03.2021 / 22:23
Währung CAD Aktualisierungsstand 09.03.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.79% 31.9 23.6
1 Woche 2.83% 25.2 24.1
1 Monat -13.60% 28.8 23.6
3 Monate -19.33% 31.9 23.6
6 Monate -36.07% 40.5 23.6
1 Jahr -13.18% 41.1 17.5
3 Jahre 62.99% 41.1 12.5
Benchmark:
29.54
26.51
19.24
1.13
1.19
SMI
SMI
-14.79
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":19.24,"chartHeight":31.549143819142,"year":2020,"ID_NOTATION":"96996"},"2021":{"performance":-14.79,"chartHeight":29.731817532741,"year":2021,"ID_NOTATION":"96996"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.48 Mrd. EUR
KGV 2020 17.39
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS