25.11.2020 11:52:51
BARRICK GOLD CO.
29.59
CAD
-0.79
-2.60%
24.11.2020 22:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.79 -0.45 -1.94 43635621
Toronto Stock Exchange CAD 29.59 -0.79 -2.60 8498718
Tradegate EUR 19.39 0.25 1.29 82495
Xetra EUR 19.33 -0.19 -0.96 59807
Frankfurt EUR 19.34 -0.20 -1.03 7531
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 19.34 -0.14 -0.72 2328
BATS Europe EUR 19.38 -0.42 -2.13 8453
Hamburg EUR 19.44 -0.09 -0.48 950
CHI-X EUR 19.32 -0.07 -0.35 3204
Berlin EUR 19.40 0.13 0.65 3000
Hannover EUR 19.44 0.01 0.07 232
Düsseldorf EUR 19.31 -0.14 -0.72 1025
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.51 Vol. Geld 500
Brief 30.06 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 30.38 Volatilität in % 48.60
Börse Toronto Stock Exchange Letzter Handel 24.11.2020 / 22:18
Währung CAD Aktualisierungsstand 25.11.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.68% 41.1 17.5
1 Woche -10.87% 33.1 29.4
1 Monat -15.96% 38.8 29.4
3 Monate -22.68% 40.5 29.4
6 Monate -19.61% 41.1 29.4
1 Jahr 34.99% 41.1 17.5
3 Jahre 63.84% 41.1 12.5
0.6
SMI
29.54
26.51
22.68
SMI
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":22.68,"chartHeight":21.556236042485,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.83 Mrd. EUR
KGV 2019 8.12
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS