25.11.2020 11:52:51
BARRICK GOLD CO.
29.59
CAD
-0.79
-2.60%
24.11.2020 22:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.79 -0.45 -1.94 43635621
Toronto Stock Exchange CAD 29.59 -0.79 -2.60 8498718
Tradegate EUR 19.39 0.25 1.29 82495
Xetra EUR 19.33 -0.19 -0.96 59807
Frankfurt EUR 19.34 -0.20 -1.03 7531
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 19.34 -0.14 -0.72 2328
BATS Europe EUR 19.38 -0.42 -2.13 8453
Hamburg EUR 19.44 -0.09 -0.48 950
CHI-X EUR 19.32 -0.07 -0.35 3204
Berlin EUR 19.40 0.13 0.65 3000
Hannover EUR 19.44 0.01 0.07 232
Düsseldorf EUR 19.31 -0.14 -0.72 1025
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.51 Vol. Geld 500
Brief 30.06 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 30.38 Volatilität in % 48.60
Börse Toronto Stock Exchange Letzter Handel 24.11.2020 / 22:18
Währung CAD Aktualisierungsstand 25.11.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.68% 41.1 17.5
1 Woche -10.87% 33.1 29.4
1 Monat -15.96% 38.8 29.4
3 Monate -22.68% 40.5 29.4
6 Monate -19.61% 41.1 29.4
1 Jahr 34.99% 41.1 17.5
3 Jahre 63.84% 41.1 12.5
Benchmark:
0.6
SMI
29.54
26.51
22.68
SMI
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":22.68,"chartHeight":21.556236042485,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.83 Mrd. EUR
KGV 2019 8.12
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS