02.12.2020 23:17:46
BARRICK GOLD CO.
23.96
USD
0.13
0.55%
02.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.96 0.13 0.55 17636327
Toronto Stock Exchange CAD 30.99 0.13 0.42 4931941
Tradegate EUR 19.80 0.05 0.26 167468
Xetra EUR 19.76 0.09 0.47 177095
Frankfurt EUR 19.74 -0.07 -0.34 21025
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 19.75 0.17 0.85 14760
BATS Europe EUR 19.98 0.38 1.93 1629
CHI-X EUR 19.67 0.01 0.07 722
Hamburg EUR 19.62 -0.24 -1.20 220
Berlin EUR 19.66 -0.14 -0.69 -
Düsseldorf EUR 19.78 0.00 0.00 2010
Hannover EUR 20.05 0.24 1.23 1625
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 23.96 Eröffnung 23.97
Diff. absolut 0.13 Tages-Hoch 24.10
Diff. % 0.55 % Tages-Tief 23.61
Geld 24.04 Vol. Geld 1100
Brief 24.08 Vol. Brief 400
Volumen 17636327 Umsatz 421802688.04025
Schlusskurs vom 01.12.2020 23.83 Volatilität in % 48.64
Börse NYSE Letzter Handel 02.12.2020 / 22:10
Währung USD Aktualisierungsstand 02.12.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.89% 31.2 12.7
1 Woche 4.95% 24.1 22.2
1 Monat -11.78% 29.6 22.2
3 Monate -19.08% 30.9 22.2
6 Monate 0.04% 31.2 22.1
1 Jahr 41.86% 31.2 12.7
3 Jahre 70.29% 31.2 9.5
SMI
36.29
26.51
28.89
SMI
-7.58
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.37 Mrd. EUR
KGV 2019 8.05
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS