18.10.2021 07:14:16
ROYAL DUTCH SHELL A (CHI-X)
21.00
EUR
0.3550
1.72%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.65 0.00 0.00 6269
EUR 21.06 0.38 1.82 2054
CHI-X EUR 21.00 0.35 1.72 50
Tradegate EUR 21.06 0.28 1.32 454239
Turquoise GBp 1770.60 24.40 1.40 185592
Xetra EUR 21.07 0.39 1.86 270852
Nasdaq other OTC USD 23.99 0.42 1.78 6317
Frankfurt EUR 21.00 0.41 2.02 49948
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Hamburg EUR 21.14 0.41 2.00 775
München EUR 21.05 0.34 1.64 431
Berlin EUR 21.09 0.32 1.54 650
Hannover EUR 20.70 -0.04 -0.17 -
Düsseldorf EUR 21.05 0.29 1.40 306
Prague Stock Exchange (SPAD) CZK 535.00 13.30 2.55 364
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 50
Brief 20.50 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 20.6450 Volatilität in % 33.98
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.53% 21.0 14.9
1 Woche 6.36% 21.0 20.5
1 Monat 25.25% 21.0 16.8
3 Monate 26.51% 21.0 15.6
6 Monate 27.71% 21.0 15.6
1 Jahr 95.97% 21.0 9.9
3 Jahre -26.02% 29.3 9.9
4.74
26.51
1.13
41.53
11.75
SMI
-43.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.74,"chartHeight":16.49865600839,"year":2019,"ID_NOTATION":"96944545"},"2020":{"performance":-43.88,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"96944545"},"2021":{"performance":41.53,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"96944545"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 86.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE