30.11.2020 00:09:32
YAMANA GOLD
4.2525
EUR
0.0245
0.58%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.11 -0.02 -0.39 8881075
Toronto Stock Exchange CAD 6.66 -0.06 -0.89 3135597
Tradegate EUR 4.30 -0.02 -0.50 91692
Xetra EUR 4.25 0.02 0.58 91525
Frankfurt EUR 4.26 -0.15 -3.33 6425
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.29 -0.13 -2.88 1310
Hamburg EUR 4.20 -0.09 -2.03 8500
Berlin EUR 4.27 -0.05 -1.08 -
Hannover EUR 4.36 0.07 1.59 -
Düsseldorf EUR 4.21 -0.09 -2.08 100
Kursdaten
Kurs 4.2525 Eröffnung 4.2920
Diff. absolut 0.0245 Tages-Hoch 4.30
Diff. % 0.58 % Tages-Tief 4.1715
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 91525 Umsatz 385646.0265
Schlusskurs vom 26.11.2020 4.2280 Volatilität in % 66.53
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 30.11.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.88% 5.9 2.0
1 Woche -5.52% 4.5 4.1
1 Monat -12.40% 5.1 4.1
3 Monate -14.30% 5.5 4.1
6 Monate -5.18% 5.9 4.1
1 Jahr 34.64% 5.9 2.0
3 Jahre 85.54% 5.9 1.6
SMI
67.74
26.51
21.88
SMI
-23.02
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"9653771"},"2019":{"performance":67.74,"chartHeight":22,"year":2019,"ID_NOTATION":"9653771"},"2020":{"performance":21.88,"chartHeight":21.39261141664,"year":2020,"ID_NOTATION":"9653771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS