29.11.2021 16:17:22
Jungfraubahn N
130.40
CHF
1.40
1.09%
29.11.2021 15:39
 
Chart
Kursdaten
Kurs 130.40 Eröffnung 130.20
Diff. absolut 1.40 Tages-Hoch 130.60
Diff. % 1.09 % Tages-Tief 129.00
Geld 130.20 Vol. Geld 402
Brief 131.00 Vol. Brief 33
Volumen 1277 Umsatz 166150.6
Schlusskurs vom 26.11.2021 129.00 Volatilität in % 21.98
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 15:39
Währung CHF Aktualisierungsstand 29.11.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.98% 149.6 128.0
1 Woche -6.66% 138.0 128.0
1 Monat -12.24% 149.6 128.0
3 Monate -11.64% 149.6 128.0
6 Monate -9.28% 149.6 128.0
1 Jahr -1.53% 149.6 128.0
3 Jahre -3.01% 179.8 91.9
29.92
26.51
1.13
13.97
SMI
-18.43
SMI
-5.98
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":24.716630525861,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":-5.98,"chartHeight":18.566406753468,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.751 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
12.11.2021 11:30 Jungfraubahn verdichtet den Fahrplan für 2022
31.08.2021 11:20 Jungfraujoch weiterhin fest in Schweizer Hand
31.08.2021 07:34 Jungfraubahn leidet weiterhin unter der Coronakrise
24.08.2021 10:52 Berner Oberländer wollen kaum mitzahlen: Kanton soll Geld locker machen
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.40 1.40 1.09 1277
BATS Europe CHF 130.00 0.40 0.31 16
CHI-X CHF 130.80 1.20 0.93 39
Nasdaq other OTC USD 155.00 25.00 19.23 150
Turquoise CHF 131.00 0.80 0.61 44
Frankfurt EUR 125.40 2.00 1.62 -