06.05.2021 21:28:35
Jungfraubahn N
139.40
CHF
-1.00
-0.71%
06.05.2021 17:31
 
Chart
Kursdaten
Kurs 139.40 Eröffnung 138.40
Diff. absolut -1.00 Tages-Hoch 140.80
Diff. % -0.71 % Tages-Tief 138.40
Geld 139.40 Vol. Geld 48
Brief 140.40 Vol. Brief 4
Volumen 1568 Umsatz 218458.4
Schlusskurs vom 05.05.2021 140.40 Volatilität in % 34.19
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 17:31
Währung CHF Aktualisierungsstand 06.05.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.60% 149.2 134.0
1 Woche 0.29% 141.0 137.6
1 Monat -4.91% 147.4 136.6
3 Monate 1.16% 149.2 136.2
6 Monate 30.77% 149.2 106.4
1 Jahr 12.78% 149.2 99.5
3 Jahre -15.52% 179.8 91.9
29.92
26.51
1.13
1.6
3.81
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":24.964911204864,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":1.6,"chartHeight":11.476515561682,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
08.04.2021 08:10 Jungfraubahn zieht beim Wintersport trotz Corona positive Bilanz
08.04.2021 07:49 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.40 -1.00 -0.71 1568
BATS Europe CHF 140.60 0.60 0.43 35
CHI-X CHF 140.10 0.10 0.07 19
Turquoise CHF 140.60 0.00 0.00 67
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150