27.11.2020 21:29:58
Jungfraubahn N
136.20
CHF
5.20
3.97%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 136.20 Eröffnung 131.20
Diff. absolut 5.20 Tages-Hoch 137.60
Diff. % 3.97 % Tages-Tief 131.20
Geld 136.00 Vol. Geld 66
Brief 136.20 Vol. Brief 87
Volumen 9642 Umsatz 1293984
Schlusskurs vom 26.11.2020 131.00 Volatilität in % 43.28
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 27.11.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.45% 179.8 91.9
1 Woche 7.58% 137.6 125.2
1 Monat 28.98% 137.6 99.5
3 Monate 4.93% 137.6 99.5
6 Monate 3.18% 139.0 99.5
1 Jahr -13.80% 179.8 91.9
3 Jahre 9.75% 179.8 91.9
SMI
29.92
26.51
SMI
-1.18
-10.68
SMI
-17.45
-1.09
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":29.92,"chartHeight":22,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-17.45,"chartHeight":20.361789165496,"year":2020,"ID_NOTATION":"9621097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 612
Börsenwert 0.736 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
02.09.2020 12:02 Jungfraubahnen schreiben wegen Coronakrise einen Verlust
02.09.2020 08:10 Korr: Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:28 Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:26 Jungfraubahnen erleiden im ersten Halbjahr historischen Einbruch
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.20 5.20 3.97 9642
Nasdaq other OTC USD 130.00 -8.00 -5.80 250
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2