28.07.2021 19:54:18
TEXAS INSTRUMENTS
155.44
EUR
-3.64
-2.29%
28.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 185.86 0.73 0.39 1373537
Tradegate EUR 157.32 0.68 0.43 785
Xetra EUR 157.88 2.68 1.73 343
München EUR 156.18 -2.72 -1.71 -
Frankfurt EUR 157.58 -1.58 -0.99 161
Hamburg EUR 155.44 -3.64 -2.29 -
Berlin EUR 155.42 -3.64 -2.29 -
Düsseldorf EUR 157.36 2.28 1.47 -
Hannover EUR 155.44 -3.64 -2.29 -
Kursdaten
Kurs 155.44 Eröffnung 155.44
Diff. absolut -3.64 Tages-Hoch 155.44
Diff. % -2.29 % Tages-Tief 155.44
Geld 157.28 Vol. Geld 4250
Brief 157.42 Vol. Brief 4250
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 159.08 Volatilität in % 28.25
Börse Hannover Letzter Handel 28.07.2021 / 08:08
Währung EUR Aktualisierungsstand 28.07.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 166.5 130.5
1 Woche -0.08% 159.2 155.6
1 Monat 0.82% 162.7 155.6
3 Monate 0.25% 162.7 145.0
6 Monate 15.44% 166.5 133.9
1 Jahr 43.68% 166.5 108.2
3 Jahre 64.85% 166.5 78.5
40.6
26.51
15.08
1.13
20.66
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"9618634"},"2020":{"performance":15.08,"chartHeight":22.732171463366,"year":2020,"ID_NOTATION":"9618634"},"2021":{"performance":20.66,"chartHeight":24.387755759632,"year":2021,"ID_NOTATION":"9618634"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 147.65 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS